Federal Reserve Board: H.15 Release		
http://www.federalreserve.gov/releases/H15/data.htm		
R.*:Rate		
R.I.*:Rate of interest in money and capital markets		
R.I.M.*:Moody's Investor Service		
--------------------------------------------------------------		
AVERAGE YIELD TO MATURITY ON SELECTED LONG-TERM BONDS.		
--------------------------------------------------------------		


Date,         aaa,		baa
01/02/1986   9.92		11.38
01/03/1986   9.92		11.35
01/06/1986   9.94		11.36
01/07/1986   9.85		11.29
01/08/1986   9.89		11.34
01/09/1986   9.98		11.43
01/10/1986  10.09		11.45
01/13/1986  10.24		11.52
01/14/1986  10.18		11.46
01/15/1986  10.17		11.51
01/16/1986  10.16		11.47
01/17/1986  10.15		11.44
01/20/1986  10.15		11.46
01/21/1986  10.11		11.46
01/22/1986  10.12		11.51
01/23/1986  10.13		11.52
01/24/1986  10.12		11.49
01/27/1986  10.07		11.48
01/28/1986   9.99		11.46
01/29/1986   9.98		11.43
01/30/1986   9.99		11.42
01/31/1986   9.97		11.37
02/03/1986   9.92		11.32
02/04/1986   9.88		11.25
02/05/1986   9.87		11.25
02/06/1986   9.89		11.28
02/07/1986   9.94		11.33
02/10/1986   9.90		11.3
02/11/1986   9.87		11.28
02/12/1986   9.87		11.27
02/13/1986   9.82		11.23
02/14/1986   9.73		11.15
02/17/1986      0		0
02/18/1986   9.70		11.13
02/19/1986   9.68		11.13
02/20/1986   9.67		11.11
02/21/1986   9.50		11.02
02/24/1986   9.39		10.95
02/25/1986   9.40		10.94
02/26/1986   9.31		10.87
02/27/1986   9.20		10.71
02/28/1986   9.13		10.62
03/03/1986   9.06		10.56
03/04/1986   9.02		10.53
03/05/1986   9.12		10.6
03/06/1986   9.10		10.62
03/07/1986   9.10		10.64
03/10/1986   8.98		10.55
03/11/1986   8.96		10.52
03/12/1986   8.96		10.47
03/13/1986   9.00		10.5
03/14/1986   8.99		10.44
03/17/1986   9.00		10.45
03/18/1986   9.05		10.51
03/19/1986   9.04		10.53
03/20/1986   9.02		10.51
03/21/1986   9.03		10.49
03/24/1986   9.00		10.43
03/25/1986   9.00		10.44
03/26/1986   8.94		10.43
03/27/1986   8.81		10.37
03/28/1986      0		0
03/31/1986   8.73		10.31
04/01/1986   8.71		10.28
04/02/1986   8.72		10.25
04/03/1986   8.74		10.26
04/04/1986   8.80		10.29
04/07/1986   8.82		10.3
04/08/1986   8.76		10.24
04/09/1986   8.72		10.21
04/10/1986   8.71		10.2
04/11/1986   8.72		10.25
04/14/1986   8.67		10.17
04/15/1986   8.71		10.2
04/16/1986   8.62		10.14
04/17/1986   8.63		10.18
04/18/1986   8.67		9.97
04/21/1986   8.72		10.01
04/22/1986   8.84		10.06
04/23/1986   8.91		10.12
04/24/1986   8.99		10.21
04/25/1986   9.02		10.26
04/28/1986   8.98		10.23
04/29/1986   8.95		10.2
04/30/1986   8.94		10.16
05/01/1986   8.97		10.18
05/02/1986   9.01		10.24
05/05/1986   8.97		10.16
05/06/1986   8.97		10.16
05/07/1986   8.99		10.16
05/08/1986   8.95		10.15
05/09/1986   9.00		10.19
05/12/1986   9.10		10.25
05/13/1986   9.09		10.23
05/14/1986   9.08		10.26
05/15/1986   9.13		10.35
05/16/1986   9.20		10.38
05/19/1986   9.21		10.39
05/20/1986   9.17		10.34
05/21/1986   9.18		10.37
05/22/1986   9.17		10.36
05/23/1986   9.12		10.37
05/26/1986      0		0
05/27/1986   9.07		10.32
05/28/1986   9.09		10.34
05/29/1986   9.15		10.39
05/30/1986   9.24		10.41
06/02/1986   9.37		10.51
06/03/1986   9.33		10.5
06/04/1986   9.35		10.45
06/05/1986   9.23		10.46
06/06/1986   9.16		10.41
06/09/1986   9.23		10.48
06/10/1986   9.19		10.47
06/11/1986   9.20		10.44
06/12/1986   9.19		10.43
06/13/1986   9.12		10.35
06/16/1986   9.06		10.29
06/17/1986   9.07		10.29
06/18/1986   9.09		10.28
06/19/1986   9.15		10.33
06/20/1986   9.05		10.28
06/23/1986   9.02		10.23
06/24/1986   9.01		10.2
06/25/1986   9.02		10.21
06/26/1986   9.01		10.18
06/27/1986   8.97		10.18
06/30/1986   8.96		10.16
07/01/1986   8.93		10.15
07/02/1986   8.93		10.16
07/03/1986   8.89		10.13
07/04/1986      0		0
07/07/1986   8.90		10.15
07/08/1986   8.94		10.16
07/09/1986   8.87		10.14
07/10/1986   8.88		10.11
07/11/1986   8.88		10.14
07/14/1986   8.85		10.09
07/15/1986   8.82		10.06
07/16/1986   8.82		10.08
07/17/1986   8.85		10.12
07/18/1986   8.85		10.13
07/21/1986   8.85		10.11
07/22/1986   8.91		10.14
07/23/1986   8.93		10.12
07/24/1986   8.82		10.23
07/25/1986   8.81		10.26
07/28/1986   8.92		10.32
07/29/1986   8.89		10.29
07/30/1986   8.87		10.28
07/31/1986   8.85		10.25
08/01/1986   8.86		10.25
08/04/1986   8.84		10.24
08/05/1986   8.86		10.27
08/06/1986   8.88		10.34
08/07/1986   8.86		10.33
08/08/1986   8.80		10.29
08/11/1986   8.76		10.3
08/12/1986   8.77		10.29
08/13/1986   8.71		10.24
08/14/1986   8.72		10.22
08/15/1986   8.72		10.26
08/18/1986   8.69		10.14
08/19/1986   8.64		10.13
08/20/1986   8.64		10.11
08/21/1986   8.64		10.09
08/22/1986   8.68		10.11
08/25/1986   8.66		10.06
08/26/1986   8.61		10.03
08/27/1986   8.64		10.07
08/28/1986   8.62		10.03
08/29/1986   8.59		10.02
09/01/1986      0		0
09/02/1986   8.68		10.06
09/03/1986   8.73		10.08
09/04/1986   8.74		10.07
09/05/1986   8.79		10.12
09/08/1986   8.82		10.21
09/09/1986   8.79		10.18
09/10/1986   8.79		10.16
09/11/1986   8.91		10.25
09/12/1986   8.95		10.27
09/15/1986   8.91		10.24
09/16/1986   8.91		10.23
09/17/1986   8.91		10.2
09/18/1986   8.98		10.25
09/19/1986   9.03		10.28
09/22/1986   9.02		10.29
09/23/1986   9.00		10.26
09/24/1986   8.95		10.22
09/25/1986   8.95		10.21
09/26/1986   8.94		10.21
09/29/1986   8.97		10.25
09/30/1986   8.89		10.2
10/01/1986   8.89		10.22
10/02/1986   8.90		10.26
10/03/1986   8.86		10.23
10/06/1986   8.84		10.23
10/07/1986   8.84		10.23
10/08/1986   8.87		10.25
10/09/1986   8.87		10.25
10/10/1986   8.88		10.23
10/13/1986   8.88		10.25
10/14/1986   8.88		10.23
10/15/1986   8.88		10.24
10/16/1986   8.89		10.27
10/17/1986   8.89		10.28
10/20/1986   8.94		10.3
10/21/1986   8.90		10.29
10/22/1986   8.90		10.25
10/23/1986   8.86		10.23
10/24/1986   8.84		10.24
10/27/1986   8.83		10.2
10/28/1986   8.83		10.22
10/29/1986   8.81		10.21
10/30/1986   8.75		10.17
10/31/1986   8.79		10.16
11/03/1986   8.70		10.1
11/04/1986   8.72		10.09
11/05/1986   8.71		10.06
11/06/1986   8.74		10.09
11/07/1986   8.79		10.13
11/10/1986   8.79		10.14
11/11/1986   8.79		10.15
11/12/1986   8.78		10.11
11/13/1986   8.76		10.11
11/14/1986   8.73		10.11
11/17/1986   8.67		10.07
11/18/1986   8.67		10.07
11/19/1986   8.66		10.05
11/20/1986   8.63		10.02
11/21/1986   8.62		10.01
11/24/1986   8.58		9.99
11/25/1986   8.54		9.99
11/26/1986   8.54		9.99
11/27/1986      0		0
11/28/1986   8.53		10
12/01/1986   8.55		10
12/02/1986   8.54		10
12/03/1986   8.52		9.98
12/04/1986   8.51		9.97
12/05/1986   8.47		9.94
12/08/1986   8.46		9.98
12/09/1986   8.47		9.97
12/10/1986   8.48		9.95
12/11/1986   8.48		9.95
12/12/1986   8.50		9.98
12/15/1986   8.52		9.98
12/16/1986   8.51		9.97
12/17/1986   8.51		9.98
12/18/1986   8.52		9.98
12/19/1986   8.50		9.95
12/22/1986   8.49		9.99
12/23/1986   8.47		9.99
12/24/1986   8.46		9.98
12/25/1986      0		0
12/26/1986   8.44		9.96
12/29/1986   8.45		9.92
12/30/1986   8.50		9.98
12/31/1986   8.53		9.99
01/01/1987      0		0
01/02/1987   8.49		9.97
01/05/1987   8.44		9.9
01/06/1987   8.41		9.86
01/07/1987   8.40		9.82
01/08/1987   8.37		9.76
01/09/1987   8.36		9.74
01/12/1987   8.34		9.72
01/13/1987   8.32		9.72
01/14/1987   8.32		9.72
01/15/1987   8.34		9.69
01/16/1987   8.34		9.67
01/19/1987   8.32		9.67
01/20/1987   8.33		9.64
01/21/1987   8.30		9.64
01/22/1987   8.29		9.64
01/23/1987   8.32		9.64
01/26/1987   8.33		9.67
01/27/1987   8.40		9.68
01/28/1987   8.40		9.7
01/29/1987   8.37		9.68
01/30/1987   8.36		9.68
02/02/1987   8.38		9.68
02/03/1987   8.39		9.65
02/04/1987   8.39		9.67
02/05/1987   8.39		9.63
02/06/1987   8.36		9.61
02/09/1987   8.35		9.61
02/10/1987   8.39		9.65
02/11/1987   8.41		9.69
02/12/1987   8.42		9.68
02/13/1987   8.39		9.67
02/16/1987      0		0
02/17/1987   8.42		9.68
02/18/1987   8.42		9.68
02/19/1987   8.40		9.66
02/20/1987   8.37		9.67
02/23/1987   8.39		9.66
02/24/1987   8.37		9.64
02/25/1987   8.35		9.62
02/26/1987   8.35		9.64
02/27/1987   8.36		9.62
03/02/1987   8.34		9.63
03/03/1987   8.33		9.62
03/04/1987   8.36		9.6
03/05/1987   8.32		9.59
03/06/1987   8.34		9.58
03/09/1987   8.36		9.61
03/10/1987   8.36		9.62
03/11/1987   8.37		9.62
03/12/1987   8.37		9.62
03/13/1987   8.36		9.59
03/16/1987   8.35		9.58
03/17/1987   8.36		9.58
03/18/1987   8.35		9.57
03/19/1987   8.36		9.57
03/20/1987   8.36		9.58
03/23/1987   8.36		9.59
03/24/1987   8.36		9.61
03/25/1987   8.36		9.62
03/26/1987   8.34		9.62
03/27/1987   8.37		9.64
03/30/1987   8.45		9.68
03/31/1987   8.47		9.7
04/01/1987   8.52		9.75
04/02/1987   8.54		9.74
04/03/1987   8.54		9.75
04/06/1987   8.53		9.72
04/07/1987   8.53		9.74
04/08/1987   8.52		9.74
04/09/1987   8.59		9.79
04/10/1987   8.63		9.85
04/13/1987   8.72		9.92
04/14/1987   8.83		10.04
04/15/1987   8.88		10.12
04/16/1987   8.85		10.12
04/17/1987      0		0
04/20/1987   8.94		10.11
04/21/1987   9.05		10.19
04/22/1987   9.05		10.22
04/23/1987   9.11		10.29
04/24/1987   9.18		10.33
04/27/1987   9.24		10.38
04/28/1987   9.26		10.37
04/29/1987   9.21		10.37
04/30/1987   9.17		10.37
05/01/1987   9.15		10.35
05/04/1987   9.21		10.42
05/05/1987   9.20		10.41
05/06/1987   9.20		10.44
05/07/1987   9.23		10.48
05/08/1987   9.21		10.48
05/11/1987   9.21		10.41
05/12/1987   9.23		10.46
05/13/1987   9.25		10.45
05/14/1987   9.24		10.46
05/15/1987   9.31		10.46
05/18/1987   9.39		10.52
05/19/1987   9.45		10.55
05/20/1987   9.51		10.64
05/21/1987   9.57		10.71
05/22/1987   9.54		10.69
05/25/1987      0		0
05/26/1987   9.43		10.61
05/27/1987   9.39		10.56
05/28/1987   9.39		10.59
05/29/1987   9.40		10.57
06/01/1987   9.36		10.54
06/02/1987   9.41		10.61
06/03/1987   9.38		10.63
06/04/1987   9.38		10.62
06/05/1987   9.36		10.63
06/08/1987   9.36		10.61
06/09/1987   9.39		10.61
06/10/1987   9.37		10.58
06/11/1987   9.37		10.58
06/12/1987   9.33		10.52
06/15/1987   9.32		10.52
06/16/1987   9.31		10.49
06/17/1987   9.27		10.47
06/18/1987   9.29		10.48
06/19/1987   9.29		10.45
06/22/1987   9.24		10.43
06/23/1987   9.25		10.42
06/24/1987   9.25		10.44
06/25/1987   9.25		10.43
06/26/1987   9.25		10.45
06/29/1987   9.30		10.48
06/30/1987   9.33		10.5
07/01/1987   9.34		10.54
07/02/1987   9.33		10.55
07/03/1987      0		0
07/06/1987   9.30		10.53
07/07/1987   9.30		10.52
07/08/1987   9.32		10.52
07/09/1987   9.32		10.51
07/10/1987   9.33		10.52
07/13/1987   9.34		10.53
07/14/1987   9.36		10.57
07/15/1987   9.38		10.6
07/16/1987   9.36		10.56
07/17/1987   9.38		10.57
07/20/1987   9.38		10.57
07/21/1987   9.41		10.6
07/22/1987   9.47		10.64
07/23/1987   9.50		10.66
07/24/1987   9.52		10.64
07/27/1987   9.54		10.71
07/28/1987   9.54		10.73
07/29/1987   9.57		10.74
07/30/1987   9.57		10.76
07/31/1987   9.57		10.77
08/03/1987   9.64		10.84
08/04/1987   9.63		10.86
08/05/1987   9.66		10.85
08/06/1987   9.65		10.85
08/07/1987   9.66		10.79
08/10/1987   9.65		10.77
08/11/1987   9.64		10.77
08/12/1987   9.62		10.76
08/13/1987   9.60		10.76
08/14/1987   9.63		10.75
08/17/1987   9.64		10.71
08/18/1987   9.70		10.77
08/19/1987   9.72		10.79
08/20/1987   9.68		10.77
08/21/1987   9.66		10.79
08/24/1987   9.67		10.79
08/25/1987   9.66		10.79
08/26/1987   9.68		10.8
08/27/1987   9.71		10.85
08/28/1987   9.76		10.88
08/31/1987   9.79		10.92
09/01/1987   9.80		10.91
09/02/1987   9.87		11
09/03/1987   9.91		11.1
09/04/1987   9.96		11.08
09/07/1987      0		0
09/08/1987  10.05		11.18
09/09/1987  10.19		11.26
09/10/1987  10.17		11.15
09/11/1987  10.17		11.24
09/14/1987  10.18		11.26
09/15/1987  10.26		11.38
09/16/1987  10.34		11.44
09/17/1987  10.33		11.45
09/18/1987  10.30		11.45
09/21/1987  10.28		11.41
09/22/1987  10.24		11.43
09/23/1987  10.22		11.42
09/24/1987  10.24		11.41
09/25/1987  10.29		11.44
09/28/1987  10.26		11.39
09/29/1987  10.32		11.5
09/30/1987  10.41		11.54
10/01/1987  10.34		11.48
10/02/1987  10.35		11.56
10/05/1987  10.39		11.57
10/06/1987  10.43		11.59
10/07/1987  10.39		11.55
10/08/1987  10.58		11.66
10/09/1987  10.60		11.68
10/12/1987  10.66		11.76
10/13/1987  10.60		11.72
10/14/1987  10.70		11.78
10/15/1987  10.85		11.82
10/16/1987  10.85		11.82
10/19/1987  11.06		12.04
10/20/1987  10.74		11.87
10/21/1987  10.70		11.8
10/22/1987  10.49		11.65
10/23/1987  10.42		11.51
10/26/1987  10.27		11.38
10/27/1987  10.25		11.34
10/28/1987  10.30		11.37
10/29/1987  10.22		11.35
10/30/1987  10.19		11.33
11/02/1987  10.19		11.35
11/03/1987  10.16		11.38
11/04/1987  10.09		11.3
11/05/1987   9.98		11.21
11/06/1987  10.00		11.17
11/09/1987  10.00		11.17
11/10/1987   9.96		11.18
11/11/1987   9.96		11.19
11/12/1987   9.96		11.19
11/13/1987   9.98		11.19
11/16/1987   9.95		11.21
11/17/1987   9.97		11.22
11/18/1987   9.97		11.22
11/19/1987   9.99		11.23
11/20/1987   9.96		11.22
11/23/1987   9.99		11.22
11/24/1987   9.99		11.21
11/25/1987  10.00		11.22
11/26/1987      0		0
11/27/1987  10.06		11.22
11/30/1987  10.13		11.23
12/01/1987  10.13		11.23
12/02/1987  10.11		11.23
12/03/1987  10.06		11.25
12/04/1987  10.01		11.21
12/07/1987  10.05		11.25
12/08/1987  10.10		11.25
12/09/1987  10.11		11.24
12/10/1987  10.20		11.34
12/11/1987  10.26		11.43
12/14/1987  10.26		11.42
12/15/1987  10.22		11.4
12/16/1987  10.18		11.37
12/17/1987  10.16		11.34
12/18/1987  10.11		11.29
12/21/1987  10.08		11.3
12/22/1987  10.09		11.31
12/23/1987  10.09		11.27
12/24/1987  10.04		11.23
12/25/1987      0		0
12/28/1987  10.06		11.27
12/29/1987  10.07		11.23
12/30/1987  10.06		11.23
12/31/1987  10.06		11.22
01/01/1988      0		0
01/04/1988  10.02		11.21
01/05/1988   9.99		11.21
01/06/1988   9.98		11.2
01/07/1988   9.99		11.21
01/08/1988  10.04		11.27
01/11/1988  10.02		11.23
01/12/1988  10.02		11.22
01/13/1988  10.01		11.21
01/14/1988   9.99		11.18
01/15/1988   9.95		11.11
01/18/1988   9.92		11.07
01/19/1988   9.89		11.04
01/20/1988   9.88		11
01/21/1988   9.88		11
01/22/1988   9.82		10.97
01/25/1988   9.70		10.89
01/26/1988   9.72		10.91
01/27/1988   9.67		10.87
01/28/1988   9.59		10.82
01/29/1988   9.52		10.77
02/01/1988   9.49		10.78
02/02/1988   9.49		10.73
02/03/1988   9.43		10.69
02/04/1988   9.45		10.69
02/05/1988   9.42		10.66
02/08/1988   9.44		10.65
02/09/1988   9.43		10.63
02/10/1988   9.40		10.6
02/11/1988   9.41		10.6
02/12/1988   9.40		10.63
02/15/1988      0		0
02/16/1988   9.43		10.63
02/17/1988   9.41		10.6
02/18/1988   9.39		10.59
02/19/1988   9.39		10.58
02/22/1988   9.38		10.59
02/23/1988   9.34		10.56
02/24/1988   9.31		10.54
02/25/1988   9.32		10.54
02/26/1988   9.30		10.56
02/29/1988   9.29		10.53
03/01/1988   9.26		10.5
03/02/1988   9.25		10.48
03/03/1988   9.25		10.42
03/04/1988   9.29		10.45
03/07/1988   9.33		10.46
03/08/1988   9.33		10.48
03/09/1988   9.33		10.5
03/10/1988   9.35		10.53
03/11/1988   9.38		10.53
03/14/1988   9.38		10.55
03/15/1988   9.36		10.54
03/16/1988   9.37		10.56
03/17/1988   9.35		10.54
03/18/1988   9.36		10.54
03/21/1988   9.41		10.62
03/22/1988   9.43		10.63
03/23/1988   9.43		10.63
03/24/1988   9.47		10.65
03/25/1988   9.47		10.67
03/28/1988   9.50		10.68
03/29/1988   9.52		10.69
03/30/1988   9.55		10.77
03/31/1988   9.56		10.76
04/01/1988      0		0
04/04/1988   9.60		10.83
04/05/1988   9.61		10.84
04/06/1988   9.62		10.84
04/07/1988   9.63		10.83
04/08/1988   9.59		10.79
04/11/1988   9.60		10.84
04/12/1988   9.58		10.83
04/13/1988   9.59		10.81
04/14/1988   9.63		10.89
04/15/1988   9.67		10.92
04/18/1988   9.72		10.96
04/19/1988   9.71		10.98
04/20/1988   9.74		10.99
04/21/1988   9.73		10.97
04/22/1988   9.75		10.98
04/25/1988   9.74		10.95
04/26/1988   9.73		10.94
04/27/1988   9.72		10.85
04/28/1988   9.72		10.94
04/29/1988   9.73		10.94
05/02/1988   9.76		10.95
05/03/1988   9.79		10.96
05/04/1988   9.78		10.96
05/05/1988   9.77		10.95
05/06/1988   9.81		10.98
05/09/1988   9.84		10.99
05/10/1988   9.83		10.97
05/11/1988   9.86		11.02
05/12/1988   9.87		11.04
05/13/1988   9.85		11.03
05/16/1988   9.83		11.03
05/17/1988   9.92		11.06
05/18/1988   9.97		11.09
05/19/1988   9.99		11.1
05/20/1988   9.98		11.09
05/23/1988  10.03		11.12
05/24/1988  10.01		11.12
05/25/1988   9.99		11.09
05/26/1988  10.00		11.1
05/27/1988  10.05		11.14
05/30/1988      0		0
05/31/1988  10.06		11.13
06/01/1988   9.99		11.06
06/02/1988   9.97		11.05
06/03/1988   9.98		11.11
06/06/1988   9.98		11.1
06/07/1988   9.94		11.1
06/08/1988   9.92		11.08
06/09/1988   9.90		11.07
06/10/1988   9.90		11.07
06/13/1988   9.89		11.07
06/14/1988   9.78		10.96
06/15/1988   9.73		10.94
06/16/1988   9.79		10.94
06/17/1988   9.80		10.93
06/20/1988   9.86		10.96
06/21/1988   9.81		10.94
06/22/1988   9.77		10.93
06/23/1988   9.75		10.91
06/24/1988   9.77		10.97
06/27/1988   9.80		10.97
06/28/1988   9.82		10.99
06/29/1988   9.84		10.95
06/30/1988   9.83		10.98
07/01/1988   9.82		10.97
07/04/1988      0		0
07/05/1988   9.80		10.97
07/06/1988   9.83		11
07/07/1988   9.85		11.03
07/08/1988   9.88		11.06
07/11/1988   9.88		11.07
07/12/1988   9.92		11.09
07/13/1988   9.97		11.1
07/14/1988  10.00		11.14
07/15/1988  10.00		11.15
07/18/1988  10.02		11.17
07/19/1988  10.03		11.14
07/20/1988  10.02		11.11
07/21/1988  10.04		11.14
07/22/1988  10.05		11.16
07/25/1988  10.04		11.19
07/26/1988  10.04		11.2
07/27/1988  10.02		11.2
07/28/1988  10.04		11.2
07/29/1988  10.03		11.19
08/01/1988  10.01		11.18
08/02/1988   9.98		11.17
08/03/1988   9.98		11.17
08/04/1988  10.00		11.15
08/05/1988  10.02		11.15
08/08/1988  10.05		11.16
08/09/1988  10.08		11.18
08/10/1988  10.11		11.21
08/11/1988  10.13		11.23
08/12/1988  10.15		11.22
08/15/1988  10.16		11.24
08/16/1988  10.15		11.23
08/17/1988  10.16		11.25
08/18/1988  10.14		11.23
08/19/1988  10.14		11.22
08/22/1988  10.15		11.23
08/23/1988  10.18		11.25
08/24/1988  10.15		11.24
08/25/1988  10.17		11.27
08/26/1988  10.17		11.27
08/29/1988  10.18		11.24
08/30/1988  10.18		11.22
08/31/1988  10.13		11.22
09/01/1988  10.12		11.19
09/02/1988  10.08		11.17
09/05/1988      0		0
09/06/1988  10.01		11.14
09/07/1988   9.94		11.15
09/08/1988   9.93		11.12
09/09/1988   9.93		11.1
09/12/1988   9.91		11.1
09/13/1988   9.87		11.05
09/14/1988   9.83		11
09/15/1988   9.80		10.97
09/16/1988   9.79		10.98
09/19/1988   9.78		10.93
09/20/1988   9.78		10.85
09/21/1988   9.72		10.74
09/22/1988   9.69		10.69
09/23/1988   9.68		10.68
09/26/1988   9.68		10.67
09/27/1988   9.68		10.64
09/28/1988   9.67		10.61
09/29/1988   9.67		10.56
09/30/1988   9.65		10.49
10/03/1988   9.63		10.46
10/04/1988   9.59		10.44
10/05/1988   9.58		10.45
10/06/1988   9.56		10.48
10/07/1988   9.54		10.43
10/10/1988   9.56		10.36
10/11/1988   9.53		10.42
10/12/1988   9.53		10.42
10/13/1988   9.55		10.44
10/14/1988   9.52		10.42
10/17/1988   9.51		10.41
10/18/1988   9.50		10.39
10/19/1988   9.48		10.41
10/20/1988   9.47		10.4
10/21/1988   9.48		10.42
10/24/1988   9.49		10.41
10/25/1988   9.43		10.4
10/26/1988   9.42		10.38
10/27/1988   9.43		10.4
10/28/1988   9.42		10.38
10/31/1988   9.39		10.23
11/01/1988   9.37		10.33
11/02/1988   9.38		10.34
11/03/1988   9.39		10.32
11/04/1988   9.41		10.4
11/07/1988   9.38		10.38
11/08/1988   9.39		10.4
11/09/1988   9.39		10.39
11/10/1988   9.35		10.43
11/11/1988   9.40		10.41
11/14/1988   9.40		10.45
11/15/1988   9.44		10.46
11/16/1988   9.44		10.49
11/17/1988   9.48		10.52
11/18/1988   9.47		10.55
11/21/1988   9.49		10.54
11/22/1988   9.51		10.57
11/23/1988   9.52		10.58
11/24/1988      0		0
11/25/1988   9.54		10.62
11/28/1988   9.54		10.62
11/29/1988   9.57		10.62
11/30/1988   9.53		10.61
12/01/1988   9.54		10.59
12/02/1988   9.56		10.61
12/05/1988   9.56		10.61
12/06/1988   9.49		10.58
12/07/1988   9.52		10.59
12/08/1988   9.49		10.63
12/09/1988   9.53		10.63
12/12/1988   9.53		10.6
12/13/1988   9.55		10.64
12/14/1988   9.58		10.65
12/15/1988   9.59		10.66
12/16/1988   9.60		10.69
12/19/1988   9.61		10.7
12/20/1988   9.58		10.68
12/21/1988   9.58		10.68
12/22/1988   9.60		10.68
12/23/1988   9.60		10.66
12/26/1988      0		0
12/27/1988   9.60		10.65
12/28/1988   9.60		10.67
12/29/1988   9.60		10.66
12/30/1988   9.61		10.69
01/02/1989      0		0
01/03/1989   9.64		10.71
01/04/1989   9.62		10.71
01/05/1989   9.67		10.75
01/06/1989   9.70		10.73
01/09/1989   9.70		10.7
01/10/1989   9.69		10.72
01/11/1989   9.71		10.73
01/12/1989   9.70		10.71
01/13/1989   9.66		10.66
01/16/1989   9.65		10.63
01/17/1989   9.64		10.64
01/18/1989   9.59		10.61
01/19/1989   9.59		10.62
01/20/1989   9.58		10.62
01/23/1989   9.60		10.63
01/24/1989   9.57		10.6
01/25/1989   9.55		10.61
01/26/1989   9.55		10.61
01/27/1989   9.55		10.6
01/30/1989   9.55		10.58
01/31/1989   9.57		10.57
02/01/1989   9.56		10.56
02/02/1989   9.55		10.54
02/03/1989   9.56		10.53
02/06/1989   9.57		10.55
02/07/1989   9.54		10.53
02/08/1989   9.52		10.52
02/09/1989   9.57		10.52
02/10/1989   9.60		10.55
02/13/1989   9.65		10.6
02/14/1989   9.65		10.64
02/15/1989   9.65		10.64
02/16/1989   9.65		10.65
02/17/1989   9.66		10.66
02/20/1989      0		0
02/21/1989   9.64		10.65
02/22/1989   9.70		10.66
02/23/1989   9.71		10.69
02/24/1989   9.76		10.7
02/27/1989   9.77		10.71
02/28/1989   9.76		10.67
03/01/1989   9.75		10.68
03/02/1989   9.75		10.69
03/03/1989   9.74		10.69
03/06/1989   9.73		10.67
03/07/1989   9.72		10.64
03/08/1989   9.73		10.64
03/09/1989   9.73		10.63
03/10/1989   9.75		10.64
03/13/1989   9.78		10.65
03/14/1989   9.77		10.63
03/15/1989   9.78		10.62
03/16/1989   9.77		10.61
03/17/1989   9.83		10.67
03/20/1989   9.84		10.69
03/21/1989   9.85		10.71
03/22/1989   9.85		10.71
03/23/1989   9.85		10.69
03/24/1989      0		0
03/27/1989   9.89		10.72
03/28/1989   9.90		10.72
03/29/1989   9.89		10.69
03/30/1989   9.89		10.69
03/31/1989   9.85		10.61
04/03/1989   9.85		10.57
04/04/1989   9.82		10.57
04/05/1989   9.82		10.56
04/06/1989   9.78		10.63
04/07/1989   9.80		10.66
04/10/1989   9.81		10.66
04/11/1989   9.80		10.67
04/12/1989   9.80		10.65
04/13/1989   9.81		10.67
04/14/1989   9.78		10.63
04/17/1989   9.82		10.62
04/18/1989   9.80		10.61
04/19/1989   9.77		10.61
04/20/1989   9.80		10.61
04/21/1989   9.80		10.61
04/24/1989   9.79		10.62
04/25/1989   9.78		10.59
04/26/1989   9.75		10.6
04/27/1989   9.73		10.57
04/28/1989   9.71		10.57
05/01/1989   9.73		10.59
05/02/1989   9.73		10.58
05/03/1989   9.72		10.58
05/04/1989   9.74		10.57
05/05/1989   9.71		10.54
05/08/1989   9.72		10.56
05/09/1989   9.68		10.58
05/10/1989   9.71		10.61
05/11/1989   9.71		10.6
05/12/1989   9.62		10.49
05/15/1989   9.55		10.47
05/16/1989   9.55		10.49
05/17/1989   9.54		10.46
05/18/1989   9.53		10.46
05/19/1989   9.53		10.4
05/22/1989   9.44		10.36
05/23/1989   9.41		10.31
05/24/1989   9.41		10.31
05/25/1989   9.39		10.32
05/26/1989   9.41		10.3
05/29/1989      0		0
05/30/1989   9.38		10.3
05/31/1989   9.39		10.3
06/01/1989   9.37		10.27
06/02/1989   9.32		10.2
06/05/1989   9.26		10.13
06/06/1989   9.24		10.09
06/07/1989   9.12		10.05
06/08/1989   9.11		10.04
06/09/1989   9.06		9.97
06/12/1989   9.01		9.97
06/13/1989   9.03		9.97
06/14/1989   8.99		9.97
06/15/1989   9.02		9.98
06/16/1989   9.04		10.02
06/19/1989   9.08		10.03
06/20/1989   9.11		10.05
06/21/1989   9.11		10.05
06/22/1989   9.09		10.07
06/23/1989   9.08		10.04
06/26/1989   9.04		10.01
06/27/1989   9.00		9.96
06/28/1989   9.02		9.99
06/29/1989   9.01		9.94
06/30/1989   9.01		9.93
07/03/1989   8.99		9.91
07/04/1989      0		0
07/05/1989   9.02		9.92
07/06/1989   8.94		9.9
07/07/1989   8.93		9.89
07/10/1989   8.93		9.86
07/11/1989   8.93		9.84
07/12/1989   8.95		9.83
07/13/1989   8.93		9.81
07/14/1989   8.94		9.89
07/17/1989   8.92		9.9
07/18/1989   8.96		9.93
07/19/1989   8.93		9.9
07/20/1989   8.92		9.9
07/21/1989   8.92		9.9
07/24/1989   8.94		9.9
07/25/1989   8.93		9.87
07/26/1989   8.92		9.86
07/27/1989   8.91		9.83
07/28/1989   8.87		9.83
07/31/1989   8.85		9.81
08/01/1989   8.79		9.73
08/02/1989   8.79		9.75
08/03/1989   8.77		9.76
08/04/1989   8.85		9.82
08/07/1989   8.89		9.82
08/08/1989   8.91		9.81
08/09/1989   8.93		9.82
08/10/1989   8.92		9.84
08/11/1989   8.96		9.83
08/14/1989   8.96		9.89
08/15/1989   9.00		9.9
08/16/1989   8.97		9.88
08/17/1989   9.00		9.92
08/18/1989   9.00		9.92
08/21/1989   9.00		9.91
08/22/1989   9.03		9.92
08/23/1989   9.04		9.94
08/24/1989   9.03		9.92
08/25/1989   9.02		9.92
08/28/1989   9.04		9.95
08/29/1989   9.04		9.97
08/30/1989   9.05		9.97
08/31/1989   9.05		9.96
09/01/1989   9.06		9.97
09/04/1989      0		0
09/05/1989   9.03		9.95
09/06/1989   9.02		9.94
09/07/1989   9.01		9.94
09/08/1989   9.01		9.94
09/11/1989   8.98		9.89
09/12/1989   8.97		9.88
09/13/1989   8.99		9.89
09/14/1989   8.99		9.88
09/15/1989   8.97		9.88
09/18/1989   8.98		9.88
09/19/1989   8.96		9.86
09/20/1989   8.97		9.87
09/21/1989   9.00		9.89
09/22/1989   8.99		9.89
09/25/1989   9.04		9.94
09/26/1989   9.04		9.94
09/27/1989   9.04		9.94
09/28/1989   9.01		9.93
09/29/1989   9.04		9.93
10/02/1989   9.07		9.93
10/03/1989   9.01		9.93
10/04/1989   9.03		9.92
10/05/1989   9.00		9.91
10/06/1989   8.98		9.89
10/09/1989   8.99		9.87
10/10/1989   8.96		9.83
10/11/1989   8.95		9.81
10/12/1989   8.94		9.82
10/13/1989   8.90		9.77
10/16/1989   8.89		9.76
10/17/1989   8.89		9.77
10/18/1989   8.88		9.77
10/19/1989   8.86		9.76
10/20/1989   8.86		9.77
10/23/1989   8.85		9.77
10/24/1989   8.84		9.74
10/25/1989   8.82		9.75
10/26/1989   8.84		9.74
10/27/1989   8.88		9.77
10/30/1989   8.87		9.78
10/31/1989   8.92		9.76
11/01/1989   8.91		9.75
11/02/1989   8.91		9.76
11/03/1989   8.95		9.78
11/06/1989   8.94		9.81
11/07/1989   8.90		9.8
11/08/1989   8.87		9.77
11/09/1989   8.89		9.81
11/10/1989   8.89		9.83
11/13/1989   8.86		9.82
11/14/1989   8.86		9.82
11/15/1989   8.86		9.82
11/16/1989   8.86		9.82
11/17/1989   8.88		9.83
11/20/1989   8.90		9.84
11/21/1989   8.88		9.81
11/22/1989   8.87		9.83
11/23/1989      0		0
11/24/1989   8.89		9.84
11/27/1989   8.91		9.83
11/28/1989   8.89		9.83
11/29/1989   8.90		9.83
11/30/1989   8.89		9.83
12/01/1989   8.82		9.82
12/04/1989   8.85		9.8
12/05/1989   8.85		9.81
12/06/1989   8.85		9.82
12/07/1989   8.87		9.82
12/08/1989   8.86		9.81
12/11/1989   8.85		9.8
12/12/1989   8.85		9.8
12/13/1989   8.86		9.8
12/14/1989   8.86		9.82
12/15/1989   8.85		9.81
12/18/1989   8.85		9.81
12/19/1989   8.85		9.82
12/20/1989   8.85		9.82
12/21/1989   8.85		9.81
12/22/1989   8.84		9.82
12/25/1989      0		0
12/26/1989   8.88		9.84
12/27/1989   8.88		9.85
12/28/1989   8.89		9.85
12/29/1989   8.87		9.84
01/01/1990      0		0
01/02/1990   8.87		9.85
01/03/1990   8.90		9.86
01/04/1990   8.89		9.84
01/05/1990   8.88		9.88
01/08/1990   8.90		9.88
01/09/1990   8.92		9.86
01/10/1990   8.91		9.88
01/11/1990   8.92		9.86
01/12/1990   8.94		9.87
01/15/1990   8.94		9.88
01/16/1990   8.95		9.92
01/17/1990   8.97		9.92
01/18/1990   9.02		9.97
01/19/1990   9.01		9.95
01/22/1990   9.01		9.96
01/23/1990   9.03		9.97
01/24/1990   9.07		10
01/25/1990   9.06		10
01/26/1990   9.10		10.06
01/29/1990   9.14		10.09
01/30/1990   9.18		10.12
01/31/1990   9.15		10.11
02/01/1990   9.14		10.1
02/02/1990   9.15		10.09
02/05/1990   9.19		10.12
02/06/1990   9.24		10.13
02/07/1990   9.25		10.14
02/08/1990   9.22		10.14
02/09/1990   9.18		10.11
02/12/1990   9.20		10.11
02/13/1990   9.20		10.1
02/14/1990   9.20		10.12
02/15/1990   9.21		10.13
02/16/1990   9.22		10.1
02/19/1990      0		0
02/20/1990   9.28		10.14
02/21/1990   9.28		10.2
02/22/1990   9.26		10.2
02/23/1990   9.26		10.21
02/26/1990   9.26		10.22
02/27/1990   9.24		10.19
02/28/1990   9.25		10.19
03/01/1990   9.28		10.2
03/02/1990   9.28		10.2
03/05/1990   9.35		10.28
03/06/1990   9.36		10.24
03/07/1990   9.35		10.19
03/08/1990   9.34		10.23
03/09/1990   9.35		10.24
03/12/1990   9.35		10.24
03/13/1990   9.38		10.23
03/14/1990   9.42		10.23
03/15/1990   9.44		10.23
03/16/1990   9.43		10.19
03/19/1990   9.42		10.2
03/20/1990   9.39		10.16
03/21/1990   9.38		10.16
03/22/1990   9.37		10.17
03/23/1990   9.37		10.17
03/26/1990   9.37		10.18
03/27/1990   9.36		10.17
03/28/1990   9.36		10.2
03/29/1990   9.37		10.21
03/30/1990   9.39		10.23
04/02/1990   9.40		10.24
04/03/1990   9.41		10.22
04/04/1990   9.36		10.21
04/05/1990   9.37		10.21
04/06/1990   9.36		10.2
04/09/1990   9.36		10.19
04/10/1990   9.38		10.18
04/11/1990   9.39		10.18
04/12/1990   9.40		10.17
04/13/1990      0		0
04/16/1990   9.39		10.19
04/17/1990   9.44		10.24
04/18/1990   9.46		10.31
04/19/1990   9.47		10.32
04/20/1990   9.51		10.37
04/23/1990   9.56		10.42
04/24/1990   9.56		10.42
04/25/1990   9.60		10.42
04/26/1990   9.61		10.49
04/27/1990   9.61		10.51
04/30/1990   9.63		10.54
05/01/1990   9.64		10.55
05/02/1990   9.64		10.56
05/03/1990   9.62		10.55
05/04/1990   9.56		10.51
05/07/1990   9.58		10.52
05/08/1990   9.55		10.51
05/09/1990   9.57		10.49
05/10/1990   9.55		10.5
05/11/1990   9.43		10.41
05/14/1990   9.39		10.37
05/15/1990   9.39		10.37
05/16/1990   9.38		10.37
05/17/1990   9.39		10.34
05/18/1990   9.41		10.37
05/21/1990   9.41		10.38
05/22/1990   9.37		10.35
05/23/1990   9.36		10.34
05/24/1990   9.40		10.32
05/25/1990   9.41		10.31
05/28/1990      0		0
05/29/1990   9.41		10.32
05/30/1990   9.40		10.3
05/31/1990   9.37		10.31
06/01/1990   9.33		10.23
06/04/1990   9.30		10.21
06/05/1990   9.26		10.21
06/06/1990   9.26		10.22
06/07/1990   9.28		10.21
06/08/1990   9.26		10.21
06/11/1990   9.25		10.22
06/12/1990   9.24		10.19
06/13/1990   9.23		10.16
06/14/1990   9.16		10.17
06/15/1990   9.19		10.19
06/18/1990   9.21		10.2
06/19/1990   9.24		10.22
06/20/1990   9.28		10.27
06/21/1990   9.28		10.25
06/22/1990   9.28		10.24
06/25/1990   9.28		10.26
06/26/1990   9.28		10.26
06/27/1990   9.28		10.25
06/28/1990   9.26		10.24
06/29/1990   9.24		10.22
07/02/1990   9.23		10.21
07/03/1990   9.22		10.2
07/04/1990      0		0
07/05/1990   9.21		10.18
07/06/1990   9.24		10.21
07/09/1990   9.26		10.24
07/10/1990   9.27		10.24
07/11/1990   9.26		10.24
07/12/1990   9.27		10.22
07/13/1990   9.24		10.2
07/16/1990   9.24		10.18
07/17/1990   9.24		10.17
07/18/1990   9.25		10.21
07/19/1990   9.24		10.19
07/20/1990   9.24		10.19
07/23/1990   9.26		10.2
07/24/1990   9.28		10.21
07/25/1990   9.27		10.21
07/26/1990   9.25		10.18
07/27/1990   9.22		10.17
07/30/1990   9.19		10.13
07/31/1990   9.21		10.13
08/01/1990   9.17		10.11
08/02/1990   9.20		10.15
08/03/1990   9.16		10.19
08/06/1990   9.31		10.32
08/07/1990   9.32		10.33
08/08/1990   9.34		10.37
08/09/1990   9.37		10.34
08/10/1990   9.36		10.34
08/13/1990   9.36		10.33
08/14/1990   9.35		10.33
08/15/1990   9.35		10.34
08/16/1990   9.39		10.39
08/17/1990   9.40		10.41
08/20/1990   9.40		10.48
08/21/1990   9.45		10.52
08/22/1990   9.51		10.54
08/23/1990   9.56		10.53
08/24/1990   9.59		10.64
08/27/1990   9.53		10.58
08/28/1990   9.55		10.55
08/29/1990   9.56		10.56
08/30/1990   9.58		10.58
08/31/1990   9.58		10.55
09/03/1990      0		0
09/04/1990   9.59		10.57
09/05/1990   9.53		10.54
09/06/1990   9.58		10.53
09/07/1990   9.57		10.52
09/10/1990   9.57		10.5
09/11/1990   9.55		10.61
09/12/1990   9.55		10.59
09/13/1990   9.54		10.56
09/14/1990   9.50		10.59
09/17/1990   9.53		10.64
09/18/1990   9.51		10.65
09/19/1990   9.53		10.66
09/20/1990   9.48		10.64
09/21/1990   9.51		10.69
09/24/1990   9.58		10.73
09/25/1990   9.68		10.77
09/26/1990   9.67		10.77
09/27/1990   9.64		10.76
09/28/1990   9.60		10.76
10/01/1990   9.57		10.67
10/02/1990   9.55		10.65
10/03/1990   9.53		10.65
10/04/1990   9.55		10.64
10/05/1990   9.52		10.65
10/08/1990   9.52		10.64
10/09/1990   9.58		10.69
10/10/1990   9.62		10.76
10/11/1990   9.62		10.8
10/12/1990   9.61		10.81
10/15/1990   9.62		10.8
10/16/1990   9.61		10.81
10/17/1990   9.58		10.81
10/18/1990   9.54		10.78
10/19/1990   9.48		10.74
10/22/1990   9.45		10.75
10/23/1990   9.45		10.75
10/24/1990   9.47		10.77
10/25/1990   9.46		10.75
10/26/1990   9.44		10.74
10/29/1990   9.48		10.74
10/30/1990   9.50		10.8
10/31/1990   9.49		10.78
11/01/1990   9.43		10.73
11/02/1990   9.44		10.73
11/05/1990   9.39		10.77
11/06/1990   9.38		10.77
11/07/1990   9.39		10.72
11/08/1990   9.39		10.75
11/09/1990   9.37		10.73
11/12/1990   9.35		10.71
11/13/1990   9.31		10.65
11/14/1990   9.29		10.66
11/15/1990   9.28		10.63
11/16/1990   9.26		10.53
11/19/1990   9.24		10.53
11/20/1990   9.25		10.54
11/21/1990   9.27		10.51
11/22/1990      0		0
11/23/1990   9.25		10.5
11/26/1990   9.23		10.52
11/27/1990   9.21		10.51
11/28/1990   9.20		10.52
11/29/1990   9.17		10.55
11/30/1990   9.17		10.53
12/03/1990   9.14		10.47
12/04/1990   9.15		10.48
12/05/1990   9.14		10.47
12/06/1990   9.12		10.47
12/07/1990   9.09		10.43
12/10/1990   9.07		10.36
12/11/1990   9.05		10.36
12/12/1990   9.00		10.36
12/13/1990   8.99		10.36
12/14/1990   9.02		10.42
12/17/1990   9.02		10.44
12/18/1990   9.01		10.39
12/19/1990   9.01		10.41
12/20/1990   9.03		10.46
12/21/1990   9.05		10.5
12/24/1990   9.05		10.49
12/25/1990      0		0
12/26/1990   9.04		10.48
12/27/1990   9.03		10.45
12/28/1990   9.02		10.46
12/31/1990   9.05		10.43
01/01/1991      0		0
01/02/1991   9.01		10.39
01/03/1991   9.00		10.36
01/04/1991   9.01		10.4
01/07/1991   9.03		10.47
01/08/1991   9.03		10.5
01/09/1991   9.05		10.54
01/10/1991   9.06		10.53
01/11/1991   9.06		10.49
01/14/1991   9.08		10.52
01/15/1991   9.10		10.55
01/16/1991   9.12		10.6
01/17/1991   9.05		10.45
01/18/1991   9.05		10.43
01/21/1991   9.07		10.45
01/22/1991   9.05		10.45
01/23/1991   9.05		10.45
01/24/1991   9.04		10.41
01/25/1991   9.04		10.46
01/28/1991   9.03		10.43
01/29/1991   9.01		10.37
01/30/1991   9.00		10.35
01/31/1991   8.99		10.33
02/01/1991   8.96		10.24
02/04/1991   8.90		10.19
02/05/1991   8.89		10.15
02/06/1991   8.89		10.13
02/07/1991   8.84		10.1
02/08/1991   8.82		10.06
02/11/1991   8.78		10.02
02/12/1991   8.76		10
02/13/1991   8.75		9.98
02/14/1991   8.78		10
02/15/1991   8.80		10.01
02/18/1991      0		0
02/19/1991   8.81		10.02
02/20/1991   8.81		10.04
02/21/1991   8.81		10.03
02/22/1991   8.81		10.05
02/25/1991   8.82		10.03
02/26/1991   8.83		10.06
02/27/1991   8.84		10.08
02/28/1991   8.86		10.11
03/01/1991   8.91		10.16
03/04/1991   8.92		10.17
03/05/1991   8.91		10.1
03/06/1991   8.91		10.1
03/07/1991   8.91		10.06
03/08/1991   8.93		10.1
03/11/1991   8.90		10.04
03/12/1991   8.91		10.06
03/13/1991   8.90		10.03
03/14/1991   8.89		10.02
03/15/1991   8.94		10.08
03/18/1991   8.96		10.12
03/19/1991   9.00		10.18
03/20/1991   8.98		10.13
03/21/1991   8.96		10.1
03/22/1991   8.96		10.12
03/25/1991   8.93		10.09
03/26/1991   8.93		10.09
03/27/1991   8.91		10.04
03/28/1991   8.90		10.01
03/29/1991      0		0
04/01/1991   8.87		10.02
04/02/1991   8.86		10
04/03/1991   8.87		9.99
04/04/1991   8.84		9.95
04/05/1991   8.85		9.96
04/08/1991   8.85		9.93
04/09/1991   8.85		9.94
04/10/1991   8.88		9.96
04/11/1991   8.92		9.99
04/12/1991   8.87		9.97
04/15/1991   8.81		9.93
04/16/1991   8.81		9.94
04/17/1991   8.77		9.91
04/18/1991   8.82		9.93
04/19/1991   8.85		9.96
04/22/1991   8.90		9.98
04/23/1991   8.91		9.97
04/24/1991   8.91		9.89
04/25/1991   8.87		9.89
04/26/1991   8.87		9.9
04/29/1991   8.87		9.87
04/30/1991   8.83		9.85
05/01/1991   8.84		9.81
05/02/1991   8.80		9.77
05/03/1991   8.82		9.83
05/06/1991   8.82		9.82
05/07/1991   8.81		9.83
05/08/1991   8.83		9.82
05/09/1991   8.83		9.82
05/10/1991   8.85		9.88
05/13/1991   8.85		9.88
05/14/1991   8.88		9.93
05/15/1991   8.90		9.92
05/16/1991   8.90		9.92
05/17/1991   8.90		9.91
05/20/1991   8.87		9.9
05/21/1991   8.87		9.89
05/22/1991   8.86		9.87
05/23/1991   8.85		9.89
05/24/1991   8.87		9.9
05/27/1991      0		0
05/28/1991   8.86		9.9
05/29/1991   8.88		9.86
05/30/1991   8.86		9.82
05/31/1991   8.88		9.83
06/03/1991   8.89		9.87
06/04/1991   8.90		9.88
06/05/1991   8.94		9.91
06/06/1991   8.95		9.93
06/07/1991   8.98		10
06/10/1991   8.97		10
06/11/1991   8.98		9.99
06/12/1991   9.04		10.03
06/13/1991   9.04		10.01
06/14/1991   9.02		9.98
06/17/1991   9.04		9.98
06/18/1991   9.05		9.98
06/19/1991   9.06		9.99
06/20/1991   9.04		9.97
06/21/1991   9.04		9.98
06/24/1991   9.05		9.98
06/25/1991   9.05		9.97
06/26/1991   9.04		9.95
06/27/1991   9.04		9.94
06/28/1991   9.02		9.9
07/01/1991   9.03		9.92
07/02/1991   9.03		9.89
07/03/1991   9.03		9.9
07/04/1991      0		0
07/05/1991   9.05		9.93
07/08/1991   9.05		9.97
07/09/1991   9.06		9.98
07/10/1991   9.06		10
07/11/1991   9.03		9.94
07/12/1991   9.00		9.9
07/15/1991   8.98		9.92
07/16/1991   8.99		9.93
07/17/1991   8.98		9.92
07/18/1991   9.00		9.93
07/19/1991   9.01		9.9
07/22/1991   8.99		9.89
07/23/1991   8.98		9.88
07/24/1991   8.98		9.83
07/25/1991   8.96		9.8
07/26/1991   8.95		9.81
07/29/1991   8.95		9.82
07/30/1991   8.93		9.82
07/31/1991   8.93		9.8
08/01/1991   8.93		9.81
08/02/1991   8.89		9.73
08/05/1991   8.86		9.72
08/06/1991   8.84		9.67
08/07/1991   8.81		9.66
08/08/1991   8.81		9.68
08/09/1991   8.79		9.7
08/12/1991   8.78		9.69
08/13/1991   8.76		9.66
08/14/1991   8.73		9.58
08/15/1991   8.70		9.6
08/16/1991   8.69		9.59
08/19/1991   8.68		9.62
08/20/1991   8.69		9.63
08/21/1991   8.68		9.61
08/22/1991   8.66		9.58
08/23/1991   8.72		9.67
08/26/1991   8.73		9.67
08/27/1991   8.73		9.64
08/28/1991   8.70		9.58
08/29/1991   8.66		9.54
08/30/1991   8.69		9.57
09/02/1991      0		0
09/03/1991   8.67		9.57
09/04/1991   8.68		9.6
09/05/1991   8.69		9.61
09/06/1991   8.65		9.55
09/09/1991   8.64		9.54
09/10/1991   8.63		9.55
09/11/1991   8.63		9.58
09/12/1991   8.61		9.51
09/13/1991   8.62		9.51
09/16/1991   8.61		9.5
09/17/1991   8.60		9.5
09/18/1991   8.62		9.5
09/19/1991   8.59		9.51
09/20/1991   8.60		9.51
09/23/1991   8.59		9.47
09/24/1991   8.56		9.47
09/25/1991   8.57		9.48
09/26/1991   8.54		9.47
09/27/1991   8.53		9.45
09/30/1991   8.53		9.41
10/01/1991   8.50		9.42
10/02/1991   8.50		9.43
10/03/1991   8.44		9.43
10/04/1991   8.47		9.4
10/07/1991   8.48		9.39
10/08/1991   8.46		9.39
10/09/1991   8.51		9.47
10/10/1991   8.54		9.48
10/11/1991   8.51		9.43
10/14/1991   8.51		9.42
10/15/1991   8.52		9.41
10/16/1991   8.52		9.42
10/17/1991   8.57		9.51
10/18/1991   8.56		9.49
10/21/1991   8.59		9.58
10/22/1991   8.62		9.6
10/23/1991   8.65		9.64
10/24/1991   8.63		9.61
10/25/1991   8.66		9.61
10/28/1991   8.64		9.6
10/29/1991   8.57		9.5
10/30/1991   8.56		9.51
10/31/1991   8.57		9.49
11/01/1991   8.56		9.49
11/04/1991   8.57		9.5
11/05/1991   8.58		9.54
11/06/1991   8.56		9.51
11/07/1991   8.52		9.49
11/08/1991   8.50		9.45
11/11/1991   8.44		9.44
11/12/1991   8.43		9.4
11/13/1991   8.45		9.44
11/14/1991   8.42		9.4
11/15/1991   8.41		9.41
11/18/1991   8.41		9.4
11/19/1991   8.46		9.45
11/20/1991   8.46		9.43
11/21/1991   8.49		9.45
11/22/1991   8.49		9.45
11/25/1991   8.48		9.47
11/26/1991   8.48		9.46
11/27/1991   8.45		9.45
11/28/1991      0		0
11/29/1991   8.44		9.44
12/02/1991   8.43		9.42
12/03/1991   8.42		9.4
12/04/1991   8.39		9.36
12/05/1991   8.38		9.35
12/06/1991   8.35		9.32
12/09/1991   8.36		9.32
12/10/1991   8.34		9.3
12/11/1991   8.35		9.32
12/12/1991   8.33		9.29
12/13/1991   8.36		9.29
12/16/1991   8.35		9.3
12/17/1991   8.32		9.29
12/18/1991   8.33		9.28
12/19/1991   8.31		9.24
12/20/1991   8.24		9.18
12/23/1991   8.23		9.15
12/24/1991   8.23		9.14
12/25/1991      0		0
12/26/1991   8.21		9.12
12/27/1991   8.21		9.16
12/30/1991   8.18		9.11
12/31/1991   8.16		9.1
01/01/1992      0		0
01/02/1992   8.18		9.11
01/03/1992   8.17		9.11
01/06/1992   8.15		9.09
01/07/1992   8.13		9.07
01/08/1992   8.12		9.05
01/09/1992   8.13		9.01
01/10/1992   8.17		9.04
01/13/1992   8.16		9.06
01/14/1992   8.18		9.08
01/15/1992   8.20		9.11
01/16/1992   8.24		9.16
01/17/1992   8.22		9.13
01/20/1992   8.22		9.1
01/21/1992   8.17		9.13
01/22/1992   8.21		9.15
01/23/1992   8.24		9.21
01/24/1992   8.27		9.22
01/27/1992   8.26		9.19
01/28/1992   8.22		9.17
01/29/1992   8.24		9.2
01/30/1992   8.26		9.23
01/31/1992   8.27		9.21
02/03/1992   8.28		9.24
02/04/1992   8.24		9.18
02/05/1992   8.25		9.16
02/06/1992   8.25		9.16
02/07/1992   8.22		9.16
02/10/1992   8.24		9.19
02/11/1992   8.25		9.19
02/12/1992   8.25		9.18
02/13/1992   8.29		9.23
02/14/1992   8.31		9.27
02/17/1992      0		0
02/18/1992   8.34		9.31
02/19/1992   8.33		9.29
02/20/1992   8.33		9.28
02/21/1992   8.33		9.29
02/24/1992   8.34		9.3
02/25/1992   8.33		9.27
02/26/1992   8.30		9.23
02/27/1992   8.30		9.2
02/28/1992   8.27		9.17
03/02/1992   8.30		9.21
03/03/1992   8.32		9.21
03/04/1992   8.32		9.2
03/05/1992   8.32		9.22
03/06/1992   8.33		9.2
03/09/1992   8.31		9.18
03/10/1992   8.31		9.16
03/11/1992   8.33		9.22
03/12/1992   8.35		9.28
03/13/1992   8.38		9.32
03/16/1992   8.38		9.34
03/17/1992   8.39		9.31
03/18/1992   8.38		9.31
03/19/1992   8.35		9.28
03/20/1992   8.38		9.31
03/23/1992   8.36		9.3
03/24/1992   8.36		9.24
03/25/1992   8.36		9.24
03/26/1992   8.37		9.27
03/27/1992   8.35		9.21
03/30/1992   8.35		9.22
03/31/1992   8.37		9.24
04/01/1992   8.34		9.21
04/02/1992   8.34		9.21
04/03/1992   8.33		9.19
04/06/1992   8.32		9.2
04/07/1992   8.31		9.19
04/08/1992   8.32		9.21
04/09/1992   8.31		9.18
04/10/1992   8.32		9.17
04/13/1992   8.31		9.15
04/14/1992   8.28		9.16
04/15/1992   8.27		9.15
04/16/1992   8.27		9.18
04/17/1992      0		0
04/20/1992   8.32		9.23
04/21/1992   8.33		9.25
04/22/1992   8.33		9.24
04/23/1992   8.35		9.26
04/24/1992   8.34		9.24
04/27/1992   8.37		9.24
04/28/1992   8.36		9.24
04/29/1992   8.38		9.25
04/30/1992   8.39		9.24
05/01/1992   8.37		9.2
05/04/1992   8.37		9.22
05/05/1992   8.36		9.22
05/06/1992   8.34		9.2
05/07/1992   8.35		9.2
05/08/1992   8.31		9.15
05/11/1992   8.29		9.14
05/12/1992   8.28		9.13
05/13/1992   8.27		9.12
05/14/1992   8.27		9.12
05/15/1992   8.25		9.08
05/18/1992   8.24		9.08
05/19/1992   8.22		9.05
05/20/1992   8.22		9.07
05/21/1992   8.24		9.1
05/22/1992   8.23		9.07
05/25/1992      0		0
05/26/1992   8.26		9.12
05/27/1992   8.25		9.12
05/28/1992   8.24		9.1
05/29/1992   8.23		9.1
06/01/1992   8.25		9.1
06/02/1992   8.23		9.09
06/03/1992   8.25		9.1
06/04/1992   8.25		9.09
06/05/1992   8.24		9.08
06/08/1992   8.22		9.08
06/09/1992   8.23		9.09
06/10/1992   8.25		9.1
06/11/1992   8.26		9.06
06/12/1992   8.24		9.05
06/15/1992   8.23		9.05
06/16/1992   8.22		9.02
06/17/1992   8.22		9.01
06/18/1992   8.22		9
06/19/1992   8.22		9.04
06/22/1992   8.21		9.04
06/23/1992   8.22		9.04
06/24/1992   8.21		9.02
06/25/1992   8.18		9
06/26/1992   8.18		9
06/29/1992   8.16		9
06/30/1992   8.18		9
07/01/1992   8.16		9
07/02/1992   8.13		8.92
07/03/1992      0		0
07/06/1992   8.08		8.9
07/07/1992   8.08		8.89
07/08/1992   8.08		8.89
07/09/1992   8.08		8.89
07/10/1992   8.07		8.88
07/13/1992   8.08		8.89
07/14/1992   8.10		8.9
07/15/1992   8.08		8.86
07/16/1992   8.08		8.85
07/17/1992   8.10		8.87
07/20/1992   8.09		8.86
07/21/1992   8.08		8.85
07/22/1992   8.06		8.84
07/23/1992   8.04		8.78
07/24/1992   8.03		8.79
07/27/1992   8.02		8.76
07/28/1992   8.01		8.7
07/29/1992   8.01		8.69
07/30/1992   8.01		8.71
07/31/1992   8.00		8.69
08/03/1992   8.00		8.7
08/04/1992   8.00		8.68
08/05/1992   7.99		8.67
08/06/1992   7.98		8.7
08/07/1992   7.96		8.64
08/10/1992   7.96		8.63
08/11/1992   7.92		8.61
08/12/1992   7.92		8.61
08/13/1992   7.94		8.65
08/14/1992   7.92		8.6
08/17/1992   7.93		8.62
08/18/1992   7.89		8.61
08/19/1992   7.90		8.61
08/20/1992   7.89		8.6
08/21/1992   7.93		8.64
08/24/1992   7.98		8.69
08/25/1992   7.98		8.72
08/26/1992   7.97		8.69
08/27/1992   7.96		8.67
08/28/1992   7.97		8.69
08/31/1992   7.96		8.68
09/01/1992   7.94		8.67
09/02/1992   7.93		8.66
09/03/1992   7.93		8.63
09/04/1992   7.89		8.56
09/07/1992      0		0
09/08/1992   7.87		8.54
09/09/1992   7.86		8.53
09/10/1992   7.86		8.54
09/11/1992   7.88		8.54
09/14/1992   7.86		8.53
09/15/1992   7.92		8.57
09/16/1992   7.94		8.58
09/17/1992   7.92		8.59
09/18/1992   7.93		8.61
09/21/1992   7.94		8.63
09/22/1992   7.98		8.7
09/23/1992   7.98		8.72
09/24/1992   7.96		8.71
09/25/1992   7.93		8.68
09/28/1992   7.93		8.65
09/29/1992   7.94		8.65
09/30/1992   7.94		8.66
10/01/1992   7.92		8.62
10/02/1992   7.93		8.64
10/05/1992   7.88		8.64
10/06/1992   7.90		8.68
10/07/1992   7.94		8.74
10/08/1992   7.92		8.73
10/09/1992   7.96		8.79
10/12/1992   7.97		8.83
10/13/1992   7.97		8.84
10/14/1992   7.94		8.82
10/15/1992   7.94		8.83
10/16/1992   7.96		8.86
10/19/1992   7.98		8.9
10/20/1992   8.04		8.98
10/21/1992   8.05		8.94
10/22/1992   8.05		8.93
10/23/1992   8.07		8.92
10/26/1992   8.09		8.97
10/27/1992   8.07		8.94
10/28/1992   8.06		8.95
10/29/1992   8.05		8.93
10/30/1992   8.09		8.99
11/02/1992   8.10		9.02
11/03/1992   8.10		9.01
11/04/1992   8.10		9
11/05/1992   8.13		9.02
11/06/1992   8.14		9.07
11/09/1992   8.17		9.06
11/10/1992   8.16		9.02
11/11/1992   8.14		9.01
11/12/1992   8.10		8.95
11/13/1992   8.11		8.94
11/16/1992   8.10		8.94
11/17/1992   8.09		8.9
11/18/1992   8.04		8.89
11/19/1992   8.07		8.91
11/20/1992   8.06		8.89
11/23/1992   8.05		8.9
11/24/1992   8.05		8.89
11/25/1992   8.06		8.91
11/26/1992      0		0
11/27/1992   8.07		8.93
11/30/1992   8.08		8.95
12/01/1992   8.06		8.93
12/02/1992   8.07		8.93
12/03/1992   8.07		8.92
12/04/1992   8.04		8.87
12/07/1992   8.02		8.83
12/08/1992   8.00		8.82
12/09/1992   8.00		8.82
12/10/1992   8.00		8.81
12/11/1992   7.98		8.81
12/14/1992   8.00		8.83
12/15/1992   7.99		8.83
12/16/1992   7.98		8.81
12/17/1992   7.98		8.8
12/18/1992   7.99		8.81
12/21/1992   7.96		8.77
12/22/1992   7.92		8.75
12/23/1992   7.92		8.75
12/24/1992   7.91		8.74
12/25/1992      0		0
12/28/1992   7.91		8.76
12/29/1992   7.90		8.74
12/30/1992   7.89		8.74
12/31/1992   7.91		8.76
01/01/1993      0		0
01/04/1993   7.87		8.69
01/05/1993   7.88		8.71
01/06/1993   7.93		8.72
01/07/1993   7.96		8.78
01/08/1993   7.98		8.79
01/11/1993   7.98		8.76
01/12/1993   7.99		8.78
01/13/1993   7.98		8.75
01/14/1993   7.95		8.71
01/15/1993   7.90		8.66
01/18/1993   7.90		8.67
01/19/1993   7.89		8.63
01/20/1993   7.90		8.66
01/21/1993   7.90		8.64
01/22/1993   7.90		8.63
01/25/1993   7.85		8.56
01/26/1993   7.85		8.58
01/27/1993   7.86		8.57
01/28/1993   7.84		8.54
01/29/1993   7.80		8.5
02/01/1993   7.80		8.51
02/02/1993   7.80		8.53
02/03/1993   7.80		8.5
02/04/1993   7.77		8.48
02/05/1993   7.74		8.46
02/08/1993   7.77		8.49
02/09/1993   7.76		8.49
02/10/1993   7.76		8.52
02/11/1993   7.74		8.5
02/12/1993   7.71		8.44
02/15/1993      0		0
02/16/1993   7.73		8.44
02/17/1993   7.71		8.41
02/18/1993   7.69		8.32
02/19/1993   7.64		8.31
02/22/1993   7.63		8.26
02/23/1993   7.60		8.17
02/24/1993   7.60		8.2
02/25/1993   7.62		8.22
02/26/1993   7.61		8.23
03/01/1993   7.58		8.17
03/02/1993   7.59		8.16
03/03/1993   7.57		8.11
03/04/1993   7.53		8.07
03/05/1993   7.54		8.1
03/08/1993   7.54		8.06
03/09/1993   7.54		8.1
03/10/1993   7.53		8.09
03/11/1993   7.53		8.12
03/12/1993   7.58		8.2
03/15/1993   7.62		8.23
03/16/1993   7.62		8.21
03/17/1993   7.61		8.15
03/18/1993   7.60		8.1
03/19/1993   7.60		8.13
03/22/1993   7.58		8.11
03/23/1993   7.56		8.1
03/24/1993   7.59		8.13
03/25/1993   7.60		8.16
03/26/1993   7.63		8.23
03/29/1993   7.62		8.21
03/30/1993   7.62		8.2
03/31/1993   7.63		8.21
04/01/1993   7.65		8.24
04/02/1993   7.69		8.31
04/05/1993   7.66		8.3
04/06/1993   7.63		8.27
04/07/1993   7.59		8.24
04/08/1993   7.55		8.18
04/09/1993      0		0
04/12/1993   7.49		8.12
04/13/1993   7.47		8.09
04/14/1993   7.46		8.06
04/15/1993   7.41		8.05
04/16/1993   7.40		8.05
04/19/1993   7.36		8.04
04/20/1993   7.33		8.05
04/21/1993   7.33		8.05
04/22/1993   7.33		8.05
04/23/1993   7.33		8.08
04/26/1993   7.36		8.11
04/27/1993   7.39		8.16
04/28/1993   7.42		8.18
04/29/1993   7.41		8.15
04/30/1993   7.41		8.17
05/03/1993   7.40		8.16
05/04/1993   7.37		8.12
05/05/1993   7.36		8.11
05/06/1993   7.36		8.11
05/07/1993   7.38		8.14
05/10/1993   7.37		8.13
05/11/1993   7.37		8.13
05/12/1993   7.41		8.17
05/13/1993   7.44		8.24
05/14/1993   7.44		8.23
05/17/1993   7.44		8.25
05/18/1993   7.48		8.3
05/19/1993   7.49		8.28
05/20/1993   7.49		8.27
05/21/1993   7.50		8.31
05/24/1993   7.48		8.3
05/25/1993   7.48		8.3
05/26/1993   7.43		8.24
05/27/1993   7.44		8.23
05/28/1993   7.46		8.26
05/31/1993      0		0
06/01/1993   7.37		8.17
06/02/1993   7.38		8.16
06/03/1993   7.38		8.14
06/04/1993   7.41		8.18
06/07/1993   7.39		8.14
06/08/1993   7.40		8.16
06/09/1993   7.39		8.14
06/10/1993   7.38		8.13
06/11/1993   7.34		8.07
06/14/1993   7.33		8.07
06/15/1993   7.32		8.06
06/16/1993   7.32		8.06
06/17/1993   7.32		8.06
06/18/1993   7.32		8.05
06/21/1993   7.30		8.03
06/22/1993   7.29		8.03
06/23/1993   7.30		8.02
06/24/1993   7.28		8.01
06/25/1993   7.26		7.98
06/28/1993   7.23		7.96
06/29/1993   7.23		7.95
06/30/1993   7.24		7.96
07/01/1993   7.24		7.96
07/02/1993   7.24		7.95
07/05/1993      0		0
07/06/1993   7.24		7.97
07/07/1993   7.23		7.97
07/08/1993   7.22		7.95
07/09/1993   7.20		7.93
07/12/1993   7.19		7.92
07/13/1993   7.19		7.92
07/14/1993   7.14		7.89
07/15/1993   7.14		7.88
07/16/1993   7.13		7.87
07/19/1993   7.13		7.88
07/20/1993   7.14		7.89
07/21/1993   7.17		7.94
07/22/1993   7.18		7.96
07/23/1993   7.21		8
07/26/1993   7.18		7.99
07/27/1993   7.16		7.98
07/28/1993   7.17		7.96
07/29/1993   7.09		7.91
07/30/1993   7.08		7.88
08/02/1993   7.07		7.88
08/03/1993   7.04		7.83
08/04/1993   7.04		7.83
08/05/1993   7.01		7.79
08/06/1993   7.02		7.79
08/09/1993   6.97		7.74
08/10/1993   6.95		7.72
08/11/1993   6.91		7.69
08/12/1993   6.90		7.66
08/13/1993   6.87		7.62
08/16/1993   6.85		7.58
08/17/1993   6.82		7.58
08/18/1993   6.79		7.53
08/19/1993   6.75		7.49
08/20/1993   6.74		7.48
08/23/1993   6.74		7.49
08/24/1993   6.75		7.46
08/25/1993   6.71		7.42
08/26/1993   6.68		7.37
08/27/1993   6.69		7.4
08/30/1993   6.67		7.38
08/31/1993   6.65		7.36
09/01/1993   6.65		7.35
09/02/1993   6.59		7.33
09/03/1993   6.50		7.26
09/06/1993      0		0
09/07/1993   6.47		7.23
09/08/1993   6.44		7.2
09/09/1993   6.58		7.32
09/10/1993   6.55		7.28
09/13/1993   6.56		7.27
09/14/1993   6.64		7.31
09/15/1993   6.67		7.31
09/16/1993   6.72		7.37
09/17/1993   6.73		7.38
09/20/1993   6.78		7.43
09/21/1993   6.81		7.45
09/22/1993   6.81		7.44
09/23/1993   6.77		7.42
09/24/1993   6.76		7.42
09/27/1993   6.69		7.33
09/28/1993   6.67		7.32
09/29/1993   6.68		7.36
09/30/1993   6.73		7.4
10/01/1993   6.69		7.36
10/04/1993   6.70		7.37
10/05/1993   6.72		7.36
10/06/1993   6.73		7.37
10/07/1993   6.72		7.37
10/08/1993   6.63		7.29
10/11/1993   6.63		7.28
10/12/1993   6.64		7.27
10/13/1993   6.66		7.29
10/14/1993   6.60		7.24
10/15/1993   6.55		7.18
10/18/1993   6.60		7.23
10/19/1993   6.60		7.23
10/20/1993   6.58		7.21
10/21/1993   6.66		7.28
10/22/1993   6.71		7.33
10/25/1993   6.74		7.37
10/26/1993   6.73		7.36
10/27/1993   6.74		7.39
10/28/1993   6.72		7.39
10/29/1993   6.72		7.39
11/01/1993   6.76		7.44
11/02/1993   6.84		7.51
11/03/1993   6.87		7.57
11/04/1993   6.93		7.64
11/05/1993   6.97		7.68
11/08/1993   6.95		7.66
11/09/1993   6.88		7.61
11/10/1993   6.93		7.66
11/11/1993   6.93		7.66
11/12/1993   6.91		7.64
11/15/1993   6.91		7.66
11/16/1993   6.92		7.68
11/17/1993   6.90		7.65
11/18/1993   6.94		7.71
11/19/1993   7.02		7.76
11/22/1993   7.03		7.78
11/23/1993   6.97		7.72
11/24/1993   6.98		7.74
11/25/1993      0		0
11/26/1993   6.96		7.71
11/29/1993   6.90		7.65
11/30/1993   6.99		7.74
12/01/1993   6.97		7.71
12/02/1993   6.94		7.69
12/03/1993   6.94		7.69
12/06/1993   6.87		7.62
12/07/1993   6.85		7.61
12/08/1993   6.85		7.61
12/09/1993   6.84		7.6
12/10/1993   6.87		7.62
12/13/1993   6.93		7.67
12/14/1993   6.97		7.71
12/15/1993   6.98		7.73
12/16/1993   6.99		7.74
12/17/1993   6.98		7.73
12/20/1993   6.98		7.73
12/21/1993   7.00		7.74
12/22/1993   6.93		7.68
12/23/1993   6.90		7.65
12/24/1993      0		0
12/27/1993   6.90		7.66
12/28/1993   6.91		7.68
12/29/1993   6.91		7.68
12/30/1993   6.99		7.75
12/31/1993   7.00		7.77
01/03/1994   7.07		7.82
01/04/1994   7.03		7.77
01/05/1994   7.06		7.78
01/06/1994   7.01		7.73
01/07/1994   6.89		7.63
01/10/1994   6.87		7.61
01/11/1994   6.87		7.61
01/12/1994   6.81		7.55
01/13/1994   6.88		7.61
01/14/1994   6.93		7.67
01/17/1994   6.94		7.67
01/18/1994   6.91		7.64
01/19/1994   6.92		7.65
01/20/1994   6.90		7.62
01/21/1994   6.91		7.63
01/24/1994   6.91		7.63
01/25/1994   6.95		7.66
01/26/1994   6.95		7.66
01/27/1994   6.91		7.61
01/28/1994   6.85		7.54
01/31/1994   6.85		7.55
02/01/1994   6.92		7.61
02/02/1994   6.92		7.6
02/03/1994   6.95		7.63
02/04/1994   7.00		7.68
02/07/1994   7.02		7.7
02/08/1994   7.05		7.74
02/09/1994   7.03		7.73
02/10/1994   7.04		7.73
02/11/1994   7.01		7.7
02/14/1994   7.02		7.71
02/15/1994   7.02		7.72
02/16/1994   7.02		7.72
02/17/1994   7.09		7.79
02/18/1994   7.17		7.87
02/21/1994      0		0
02/22/1994   7.15		7.85
02/23/1994   7.21		7.9
02/24/1994   7.28		7.96
02/25/1994   7.28		7.95
02/28/1994   7.25		7.92
03/01/1994   7.35		8
03/02/1994   7.37		8.01
03/03/1994   7.42		8.06
03/04/1994   7.42		8.08
03/07/1994   7.37		8.02
03/08/1994   7.41		8.05
03/09/1994   7.42		8.06
03/10/1994   7.51		8.15
03/11/1994   7.50		8.14
03/14/1994   7.52		8.15
03/15/1994   7.47		8.11
03/16/1994   7.42		8.06
03/17/1994   7.41		8.05
03/18/1994   7.47		8.12
03/21/1994   7.53		8.19
03/22/1994   7.42		8.08
03/23/1994   7.42		8.08
03/24/1994   7.54		8.18
03/25/1994   7.56		8.2
03/28/1994   7.58		8.22
03/29/1994   7.64		8.28
03/30/1994   7.67		8.32
03/31/1994   7.72		8.36
04/01/1994      0		0
04/04/1994   8.02		8.68
04/05/1994   7.90		8.55
04/06/1994   7.88		8.53
04/07/1994   7.84		8.49
04/08/1994   7.88		8.53
04/11/1994   7.87		8.51
04/12/1994   7.83		8.46
04/13/1994   7.87		8.51
04/14/1994   7.89		8.53
04/15/1994   7.90		8.54
04/18/1994   8.03		8.65
04/19/1994   7.99		8.61
04/20/1994   7.96		8.58
04/21/1994   7.84		8.46
04/22/1994   7.81		8.46
04/25/1994   7.74		8.39
04/26/1994   7.72		8.37
04/27/1994      0		0
04/28/1994   7.89		8.54
04/29/1994   7.90		8.54
05/02/1994   7.93		8.55
05/03/1994   7.95		8.57
05/04/1994   7.96		8.58
05/05/1994   7.93		8.55
05/06/1994   8.08		8.71
05/09/1994   8.17		8.79
05/10/1994   8.05		8.68
05/11/1994   8.18		8.81
05/12/1994   8.12		8.74
05/13/1994   8.07		8.7
05/16/1994   8.04		8.67
05/17/1994   7.84		8.47
05/18/1994   7.85		8.49
05/19/1994   7.82		8.46
05/20/1994   7.90		8.54
05/23/1994   8.01		8.65
05/24/1994   7.98		8.61
05/25/1994   7.97		8.61
05/26/1994   7.96		8.61
05/27/1994   7.98		8.63
05/30/1994      0		0
05/31/1994   8.03		8.68
06/01/1994   8.00		8.65
06/02/1994   7.96		8.61
06/03/1994   7.85		8.5
06/06/1994   7.80		8.46
06/07/1994   7.84		8.49
06/08/1994   7.87		8.52
06/09/1994   7.86		8.51
06/10/1994   7.90		8.56
06/13/1994   7.95		8.63
06/14/1994   7.86		8.56
06/15/1994   7.93		8.62
06/16/1994   7.93		8.63
06/17/1994   8.01		8.72
06/20/1994   8.03		8.74
06/21/1994   8.06		8.77
06/22/1994   7.97		8.68
06/23/1994   7.97		8.67
06/24/1994   8.07		8.77
06/27/1994   8.03		8.73
06/28/1994   8.09		8.79
06/29/1994   8.08		8.78
06/30/1994   8.18		8.86
07/01/1994   8.16		8.85
07/04/1994      0		0
07/05/1994   8.15		8.84
07/06/1994   8.17		8.86
07/07/1994   8.14		8.83
07/08/1994   8.24		8.93
07/11/1994   8.27		8.96
07/12/1994   8.24		8.93
07/13/1994   8.22		8.91
07/14/1994   8.07		8.76
07/15/1994   8.07		8.76
07/18/1994   8.03		8.72
07/19/1994   8.00		8.7
07/20/1994   8.09		8.77
07/21/1994   8.09		8.77
07/22/1994   8.09		8.78
07/25/1994   8.07		8.76
07/26/1994   8.08		8.77
07/27/1994   8.11		8.81
07/28/1994   8.07		8.75
07/29/1994   7.92		8.61
08/01/1994   7.95		8.63
08/02/1994   7.92		8.6
08/03/1994   7.91		8.6
08/04/1994   7.95		8.61
08/05/1994   8.08		8.75
08/08/1994   8.06		8.73
08/09/1994   8.13		8.79
08/10/1994   8.13		8.79
08/11/1994   8.18		8.85
08/12/1994   8.12		8.78
08/15/1994   8.12		8.78
08/16/1994   8.02		8.69
08/17/1994   7.99		8.66
08/18/1994   8.09		8.75
08/19/1994   8.11		8.78
08/22/1994   8.16		8.82
08/23/1994   8.14		8.8
08/24/1994   8.09		8.75
08/25/1994   8.15		8.81
08/26/1994   8.11		8.77
08/29/1994   8.11		8.78
08/30/1994   8.09		8.75
08/31/1994   8.08		8.74
09/01/1994   8.08		8.74
09/02/1994   8.10		8.77
09/05/1994      0		0
09/06/1994   8.17		8.83
09/07/1994   8.19		8.85
09/08/1994   8.19		8.85
09/09/1994   8.32		8.98
09/12/1994   8.32		8.97
09/13/1994   8.33		8.98
09/14/1994   8.29		8.93
09/15/1994   8.26		8.91
09/16/1994   8.40		9.04
09/19/1994   8.38		9.01
09/20/1994   8.41		9.04
09/21/1994   8.42		9.05
09/22/1994   8.40		9.03
09/23/1994   8.43		9.05
09/26/1994   8.43		9.05
09/27/1994   8.48		9.1
09/28/1994   8.47		9.08
09/29/1994   8.54		9.16
09/30/1994   8.50		9.12
10/03/1994   8.54		9.16
10/04/1994   8.54		9.17
10/05/1994   8.60		9.24
10/06/1994   8.60		9.24
10/07/1994   8.57		9.21
10/10/1994   8.57		9.21
10/11/1994   8.50		9.13
10/12/1994   8.52		9.16
10/13/1994   8.47		9.1
10/14/1994   8.46		9.1
10/17/1994   8.49		9.13
10/18/1994   8.48		9.12
10/19/1994   8.52		9.16
10/20/1994   8.61		9.25
10/21/1994   8.61		9.25
10/24/1994   8.66		9.3
10/25/1994   8.68		9.32
10/26/1994   8.68		9.32
10/27/1994   8.66		9.3
10/28/1994   8.58		9.22
10/31/1994   8.58		9.21
11/01/1994   8.67		9.31
11/02/1994   8.68		9.32
11/03/1994   8.72		9.36
11/04/1994   8.76		9.39
11/07/1994   8.79		9.42
11/08/1994   8.74		9.37
11/09/1994   8.69		9.32
11/10/1994   8.74		9.37
11/11/1994   8.74		9.37
11/14/1994   8.70		9.33
11/15/1994   8.63		9.26
11/16/1994   8.69		9.32
11/17/1994   8.77		9.4
11/18/1994   8.73		9.36
11/21/1994   8.73		9.37
11/22/1994   8.69		9.32
11/23/1994   8.53		9.17
11/24/1994      0		0
11/25/1994   8.55		9.18
11/28/1994   8.58		9.21
11/29/1994   8.63		9.26
11/30/1994   8.57		9.21
12/01/1994   8.59		9.23
12/02/1994   8.50		9.14
12/05/1994   8.52		9.16
12/06/1994   8.44		9.08
12/07/1994   8.48		9.13
12/08/1994   8.47		9.11
12/09/1994   8.43		9.08
12/12/1994   8.49		9.14
12/13/1994   8.46		9.11
12/14/1994   8.43		9.07
12/15/1994   8.46		9.1
12/16/1994   8.45		9.09
12/19/1994   8.45		9.08
12/20/1994   8.44		9.08
12/21/1994   8.44		9.07
12/22/1994   8.47		9.11
12/23/1994   8.44		9.08
12/26/1994      0		0
12/27/1994   8.37		9.01
12/28/1994   8.42		9.06
12/29/1994   8.45		9.1
12/30/1994   8.49		9.14
01/02/1995      0		0
01/03/1995   8.53		9.17
01/04/1995   8.46		9.1
01/05/1995   8.51		9.15
01/06/1995   8.45		9.09
01/09/1995   8.49		9.14
01/10/1995   8.45		9.1
01/11/1995   8.46		9.1
01/12/1995   8.48		9.12
01/13/1995   8.41		9.04
01/16/1995   8.41		9.04
01/17/1995   8.42		9.04
01/18/1995   8.41		9.03
01/19/1995   8.44		9.06
01/20/1995   8.51		9.13
01/23/1995   8.54		9.16
01/24/1995   8.54		9.16
01/25/1995   8.51		9.12
01/26/1995   8.48		9.07
01/27/1995   8.39		8.97
01/30/1995   8.38		8.96
01/31/1995   8.34		8.93
02/01/1995   8.35		8.94
02/02/1995   8.37		8.97
02/03/1995   8.22		8.81
02/06/1995   8.26		8.85
02/07/1995   8.25		8.84
02/08/1995   8.27		8.86
02/09/1995   8.29		8.88
02/10/1995   8.35		8.94
02/13/1995   8.34		8.93
02/14/1995   8.29		8.87
02/15/1995   8.22		8.82
02/16/1995   8.23		8.82
02/17/1995   8.24		8.83
02/20/1995      0		0
02/21/1995   8.26		8.85
02/22/1995   8.21		8.8
02/23/1995   8.22		8.81
02/24/1995   8.23		8.82
02/27/1995   8.18		8.76
02/28/1995   8.16		8.75
03/01/1995   8.13		8.72
03/02/1995   8.18		8.77
03/03/1995   8.22		8.82
03/06/1995   8.27		8.87
03/07/1995   8.31		8.9
03/08/1995   8.21		8.8
03/09/1995   8.19		8.78
03/10/1995   8.12		8.7
03/13/1995   8.10		8.68
03/14/1995   8.02		8.59
03/15/1995   8.04		8.62
03/16/1995   8.00		8.58
03/17/1995   8.05		8.64
03/20/1995   8.07		8.65
03/21/1995   8.10		8.68
03/22/1995   8.15		8.74
03/23/1995   8.14		8.72
03/24/1995   8.06		8.64
03/27/1995   8.02		8.59
03/28/1995   8.08		8.65
03/29/1995   8.08		8.64
03/30/1995   8.10		8.66
03/31/1995   8.13		8.69
04/03/1995   8.07		8.64
04/04/1995   8.03		8.61
04/05/1995   8.05		8.62
04/06/1995   8.03		8.61
04/07/1995   8.05		8.63
04/10/1995   8.07		8.64
04/11/1995   8.06		8.63
04/12/1995   8.03		8.61
04/13/1995   8.00		8.58
04/14/1995      0		0
04/17/1995   8.02		8.6
04/18/1995   8.05		8.62
04/19/1995   8.03		8.6
04/20/1995   8.00		8.57
04/21/1995   8.02		8.59
04/24/1995   7.99		8.56
04/25/1995   7.99		8.56
04/26/1995   7.99		8.56
04/27/1995   8.01		8.57
04/28/1995   8.01		8.58
05/01/1995   8.02		8.57
05/02/1995   7.98		8.53
05/03/1995   7.93		8.48
05/04/1995   7.83		8.38
05/05/1995   7.71		8.27
05/08/1995   7.72		8.27
05/09/1995   7.66		8.22
05/10/1995   7.67		8.24
05/11/1995   7.70		8.26
05/12/1995   7.70		8.25
05/15/1995   7.65		8.2
05/16/1995   7.59		8.13
05/17/1995   7.56		8.1
05/18/1995   7.61		8.16
05/19/1995   7.61		8.15
05/22/1995   7.61		8.16
05/23/1995   7.58		8.13
05/24/1995   7.48		8.03
05/25/1995   7.44		8
05/26/1995   7.46		8.03
05/29/1995      0		0
05/30/1995   7.38		7.95
05/31/1995   7.39		7.96
06/01/1995   7.32		7.91
06/02/1995   7.22		7.81
06/05/1995   7.22		7.81
06/06/1995   7.21		7.8
06/07/1995   7.26		7.85
06/08/1995   7.28		7.87
06/09/1995   7.43		8.02
06/12/1995   7.44		8.03
06/13/1995   7.34		7.94
06/14/1995   7.32		7.93
06/15/1995   7.36		7.96
06/16/1995   7.37		7.97
06/19/1995   7.31		7.9
06/20/1995   7.31		7.91
06/21/1995   7.29		7.9
06/22/1995   7.20		7.8
06/23/1995   7.24		7.84
06/26/1995   7.26		7.87
06/27/1995   7.28		7.89
06/28/1995   7.26		7.86
06/29/1995   7.39		7.99
06/30/1995   7.35		7.95
07/03/1995   7.34		7.95
07/04/1995      0		0
07/05/1995   7.34		7.95
07/06/1995   7.26		7.87
07/07/1995   7.23		7.84
07/10/1995   7.23		7.84
07/11/1995   7.27		7.88
07/12/1995   7.28		7.89
07/13/1995   7.25		7.87
07/14/1995   7.28		7.92
07/17/1995   7.34		7.98
07/18/1995   7.38		8.02
07/19/1995   7.52		8.18
07/20/1995   7.53		8.19
07/21/1995   7.61		8.27
07/24/1995   7.59		8.24
07/25/1995   7.54		8.17
07/26/1995   7.56		8.19
07/27/1995   7.53		8.15
07/28/1995   7.58		8.2
07/31/1995   7.55		8.17
08/01/1995   7.60		8.23
08/02/1995   7.53		8.16
08/03/1995   7.58		8.21
08/04/1995   7.57		8.2
08/07/1995   7.55		8.18
08/08/1995   7.55		8.17
08/09/1995   7.58		8.21
08/10/1995   7.61		8.24
08/11/1995   7.67		8.3
08/14/1995   7.67		8.3
08/15/1995   7.64		8.27
08/16/1995   7.61		8.23
08/17/1995   7.63		8.25
08/18/1995   7.63		8.25
08/21/1995   7.59		8.21
08/22/1995   7.61		8.23
08/23/1995   7.63		8.26
08/24/1995   7.57		8.19
08/25/1995   7.51		8.13
08/28/1995   7.44		8.07
08/29/1995   7.45		8.08
08/30/1995   7.43		8.06
08/31/1995   7.38		8.01
09/01/1995   7.35		7.98
09/04/1995      0		0
09/05/1995   7.30		7.93
09/06/1995   7.32		7.94
09/07/1995   7.34		7.95
09/08/1995   7.36		7.98
09/11/1995   7.34		7.96
09/12/1995   7.31		7.92
09/13/1995   7.31		7.92
09/14/1995   7.25		7.87
09/15/1995   7.26		7.88
09/18/1995   7.31		7.93
09/19/1995   7.28		7.9
09/20/1995   7.26		7.87
09/21/1995   7.34		7.96
09/22/1995   7.36		7.97
09/25/1995   7.33		7.95
09/26/1995   7.35		7.97
09/27/1995   7.36		7.98
09/28/1995   7.33		7.95
09/29/1995   7.27		7.88
10/02/1995   7.23		7.85
10/03/1995   7.22		7.84
10/04/1995   7.20		7.82
10/05/1995   7.17		7.79
10/06/1995   7.16		7.78
10/09/1995   7.16		7.78
10/10/1995   7.15		7.77
10/11/1995   7.17		7.8
10/12/1995   7.15		7.77
10/13/1995   7.05		7.67
10/16/1995   7.07		7.69
10/17/1995   7.08		7.7
10/18/1995   7.08		7.71
10/19/1995   7.06		7.69
10/20/1995   7.10		7.73
10/23/1995   7.13		7.76
10/24/1995   7.09		7.72
10/25/1995   7.05		7.68
10/26/1995   7.12		7.75
10/27/1995   7.11		7.75
10/30/1995   7.11		7.75
10/31/1995   7.07		7.73
11/01/1995   7.05		7.71
11/02/1995   7.01		7.66
11/03/1995   7.02		7.67
11/06/1995   7.03		7.69
11/07/1995   7.06		7.73
11/08/1995   7.01		7.67
11/09/1995   7.04		7.71
11/10/1995   7.07		7.74
11/13/1995   7.02		7.69
11/14/1995   7.02		7.69
11/15/1995   7.06		7.73
11/16/1995   7.00		7.67
11/17/1995   6.99		7.67
11/20/1995   7.01		7.69
11/21/1995   7.04		7.72
11/22/1995   7.04		7.72
11/23/1995      0		0
11/24/1995   7.02		7.69
11/27/1995   6.98		7.65
11/28/1995   6.99		7.66
11/29/1995   6.98		7.65
11/30/1995   6.89		7.57
12/01/1995   6.86		7.54
12/04/1995   6.79		7.46
12/05/1995   6.80		7.47
12/06/1995   6.80		7.48
12/07/1995   6.83		7.51
12/08/1995   6.82		7.49
12/11/1995   6.81		7.46
12/12/1995   6.82		7.49
12/13/1995   6.84		7.51
12/14/1995   6.84		7.5
12/15/1995   6.86		7.52
12/18/1995   6.92		7.59
12/19/1995   6.86		7.53
12/20/1995   6.86		7.53
12/21/1995   6.87		7.54
12/22/1995   6.82		7.49
12/25/1995      0		0
12/26/1995   6.80		7.47
12/27/1995   6.77		7.44
12/28/1995   6.74		7.41
12/29/1995   6.71		7.38
01/01/1996      0		0
01/02/1996   6.72		7.38
01/03/1996   6.71		7.37
01/04/1996   6.78		7.44
01/05/1996   6.80		7.5
01/08/1996   6.80		7.49
01/09/1996   6.79		7.46
01/10/1996   6.90		7.57
01/11/1996   6.90		7.56
01/12/1996   6.89		7.54
01/15/1996   6.89		7.55
01/16/1996   6.84		7.5
01/17/1996   6.78		7.43
01/18/1996   6.74		7.39
01/19/1996   6.73		7.38
01/22/1996   6.79		7.45
01/23/1996   6.83		7.48
01/24/1996   6.79		7.45
01/25/1996   6.84		7.49
01/26/1996   6.82		7.47
01/29/1996   6.85		7.49
01/30/1996   6.80		7.44
01/31/1996   6.78		7.42
02/01/1996   6.82		7.46
02/02/1996   6.87		7.5
02/05/1996   6.89		7.52
02/06/1996   6.86		7.49
02/07/1996   6.85		7.49
02/08/1996   6.87		7.51
02/09/1996   6.87		7.5
02/12/1996   6.81		7.44
02/13/1996   6.79		7.42
02/14/1996   6.83		7.46
02/15/1996   6.90		7.55
02/16/1996   6.98		7.63
02/19/1996      0		0
02/20/1996   7.12		7.76
02/21/1996   7.12		7.76
02/22/1996   7.11		7.75
02/23/1996   7.17		7.81
02/26/1996   7.18		7.82
02/27/1996   7.22		7.87
02/28/1996   7.22		7.88
02/29/1996   7.25		7.91
03/01/1996   7.15		7.81
03/04/1996   7.10		7.78
03/05/1996   7.13		7.81
03/06/1996   7.19		7.88
03/07/1996   7.21		7.9
03/08/1996   7.42		8.12
03/11/1996   7.38		8.06
03/12/1996   7.42		8.1
03/13/1996   7.40		8.08
03/14/1996   7.40		8.08
03/15/1996   7.48		8.16
03/18/1996   7.46		8.15
03/19/1996   7.43		8.12
03/20/1996   7.41		8.1
03/21/1996   7.35		8.06
03/22/1996   7.38		8.09
03/25/1996   7.32		8.02
03/26/1996   7.33		8.03
03/27/1996   7.42		8.12
03/28/1996   7.47		8.17
03/29/1996   7.42		8.12
04/01/1996   7.40		8.1
04/02/1996   7.35		8.06
04/03/1996   7.37		8.08
04/04/1996   7.40		8.1
04/05/1996   7.54		8.25
04/08/1996   7.64		8.34
04/09/1996   7.56		8.26
04/10/1996   7.63		8.33
04/11/1996   7.64		8.34
04/12/1996   7.51		8.22
04/15/1996   7.49		8.19
04/16/1996   7.46		8.16
04/17/1996   7.50		8.19
04/18/1996   7.53		8.22
04/19/1996   7.50		8.18
04/22/1996   7.45		8.13
04/23/1996   7.49		8.16
04/24/1996   7.50		8.18
04/25/1996   7.49		8.18
04/26/1996   7.49		8.17
04/29/1996   7.52		8.2
04/30/1996   7.59		8.27
05/01/1996   7.61		8.29
05/02/1996   7.75		8.43
05/03/1996   7.80		8.48
05/06/1996   7.78		8.46
05/07/1996   7.77		8.45
05/08/1996   7.70		8.38
05/09/1996   7.71		8.39
05/10/1996   7.64		8.32
05/13/1996   7.61		8.29
05/14/1996   7.56		8.24
05/15/1996   7.55		8.23
05/16/1996   7.60		8.27
05/17/1996   7.54		8.22
05/20/1996   7.52		8.19
05/21/1996   7.53		8.21
05/22/1996   7.51		8.18
05/23/1996   7.56		8.23
05/24/1996   7.54		8.21
05/27/1996      0		0
05/28/1996   7.55		8.21
05/29/1996   7.61		8.27
05/30/1996   7.61		8.27
05/31/1996   7.67		8.33
06/03/1996   7.69		8.35
06/04/1996   7.69		8.35
06/05/1996   7.65		8.33
06/06/1996   7.57		8.25
06/07/1996   7.73		8.41
06/10/1996   7.75		8.43
06/11/1996   7.76		8.45
06/12/1996   7.81		8.51
06/13/1996   7.82		8.51
06/14/1996   7.74		8.44
06/17/1996   7.70		8.4
06/18/1996   7.73		8.43
06/19/1996   7.74		8.44
06/20/1996   7.76		8.46
06/21/1996   7.76		8.46
06/24/1996   7.72		8.42
06/25/1996   7.70		8.4
06/26/1996   7.69		8.38
06/27/1996   7.64		8.34
06/28/1996   7.54		8.24
07/01/1996   7.54		8.24
07/02/1996   7.56		8.26
07/03/1996   7.57		8.27
07/04/1996      0		0
07/05/1996   7.79		8.49
07/08/1996   7.80		8.49
07/09/1996   7.77		8.46
07/10/1996   7.74		8.44
07/11/1996   7.68		8.38
07/12/1996   7.65		8.34
07/15/1996   7.69		8.38
07/16/1996   7.63		8.34
07/17/1996   7.63		8.34
07/18/1996   7.53		8.26
07/19/1996   7.57		8.29
07/22/1996   7.62		8.34
07/23/1996   7.58		8.3
07/24/1996   7.65		8.37
07/25/1996   7.64		8.36
07/26/1996   7.62		8.34
07/29/1996   7.69		8.4
07/30/1996   7.66		8.38
07/31/1996   7.58		8.3
08/01/1996   7.46		8.19
08/02/1996   7.34		8.08
08/05/1996   7.36		8.08
08/06/1996   7.35		8.08
08/07/1996   7.36		8.09
08/08/1996   7.38		8.11
08/09/1996   7.31		8.04
08/12/1996   7.31		8.05
08/13/1996   7.36		8.09
08/14/1996   7.41		8.14
08/15/1996   7.45		8.15
08/16/1996   7.41		8.11
08/19/1996   7.42		8.13
08/20/1996   7.43		8.14
08/21/1996   7.48		8.18
08/22/1996   7.49		8.19
08/23/1996   7.57		8.26
08/26/1996   7.63		8.32
08/27/1996   7.62		8.31
08/28/1996   7.63		8.32
08/29/1996   7.67		8.36
08/30/1996   7.76		8.44
09/02/1996      0		0
09/03/1996   7.72		8.4
09/04/1996   7.76		8.44
09/05/1996   7.78		8.46
09/06/1996   7.73		8.42
09/09/1996   7.72		8.41
09/10/1996   7.76		8.45
09/11/1996   7.76		8.45
09/12/1996   7.71		8.4
09/13/1996   7.59		8.28
09/16/1996   7.58		8.27
09/17/1996   7.62		8.32
09/18/1996   7.64		8.34
09/19/1996   7.67		8.36
09/20/1996   7.65		8.34
09/23/1996   7.65		8.34
09/24/1996   7.62		8.32
09/25/1996   7.58		8.27
09/26/1996   7.51		8.2
09/27/1996   7.53		8.21
09/30/1996   7.54		8.22
10/01/1996   7.49		8.17
10/02/1996   7.46		8.14
10/03/1996   7.46		8.14
10/04/1996   7.36		8.03
10/07/1996   7.39		8.07
10/08/1996   7.39		8.07
10/09/1996   7.44		8.12
10/10/1996   7.49		8.16
10/11/1996   7.42		8.1
10/14/1996      0		0
10/15/1996   7.43		8.11
10/16/1996   7.44		8.12
10/17/1996   7.39		8.07
10/18/1996   7.35		8.02
10/21/1996   7.36		8.04
10/22/1996   7.39		8.06
10/23/1996   7.41		8.08
10/24/1996   7.42		8.1
10/25/1996   7.39		8.06
10/28/1996   7.40		8.07
10/29/1996   7.28		7.95
10/30/1996   7.25		7.93
10/31/1996   7.23		7.91
11/01/1996   7.26		7.94
11/04/1996   7.24		7.92
11/05/1996   7.19		7.87
11/06/1996   7.20		7.86
11/07/1996   7.14		7.81
11/08/1996   7.15		7.82
11/11/1996      0		0
11/12/1996   7.08		7.75
11/13/1996   7.09		7.77
11/14/1996   7.05		7.73
11/15/1996   7.08		7.76
11/18/1996   7.10		7.78
11/19/1996   7.05		7.75
11/20/1996   7.02		7.72
11/21/1996   7.01		7.71
11/22/1996   7.08		7.77
11/25/1996   7.06		7.75
11/26/1996   7.08		7.77
11/27/1996   7.08		7.77
11/28/1996      0		0
11/29/1996   7.01		7.71
12/02/1996   7.04		7.73
12/03/1996   7.03		7.73
12/04/1996   7.07		7.77
12/05/1996   7.16		7.85
12/06/1996   7.19		7.88
12/09/1996   7.14		7.83
12/10/1996   7.15		7.84
12/11/1996   7.26		7.94
12/12/1996   7.28		7.96
12/13/1996   7.23		7.91
12/16/1996   7.28		7.97
12/17/1996   7.32		8
12/18/1996   7.33		8.02
12/19/1996   7.26		7.95
12/20/1996   7.23		7.92
12/23/1996   7.23		7.92
12/24/1996   7.22		7.91
12/25/1996      0		0
12/26/1996   7.23		7.92
12/27/1996   7.18		7.87
12/30/1996   7.18		7.86
12/31/1996   7.27		7.97
01/01/1997      0		0
01/02/1997   7.36		8.06
01/03/1997   7.35		8.05
01/06/1997   7.37		8.07
01/07/1997   7.44		8.12
01/08/1997   7.45		8.13
01/09/1997   7.39		8.06
01/10/1997   7.46		8.15
01/13/1997   7.43		8.11
01/14/1997   7.35		8.04
01/15/1997   7.35		8.04
01/16/1997   7.41		8.09
01/17/1997   7.39		8.08
01/20/1997   7.39		8.08
01/21/1997   7.35		8.08
01/22/1997   7.38		8.08
01/23/1997   7.42		8.09
01/24/1997   7.50		8.15
01/27/1997   7.53		8.18
01/28/1997   7.50		8.15
01/29/1997   7.51		8.14
01/30/1997   7.48		8.12
01/31/1997   7.39		8.03
02/03/1997   7.34		7.98
02/04/1997   7.32		7.96
02/05/1997   7.33		7.98
02/06/1997   7.36		8
02/07/1997   7.34		7.97
02/10/1997   7.34		7.97
02/11/1997   7.28		7.91
02/12/1997   7.29		7.92
02/13/1997   7.22		7.86
02/14/1997   7.17		7.81
02/17/1997      0		0
02/18/1997   7.18		7.82
02/19/1997   7.21		7.85
02/20/1997   7.25		7.89
02/21/1997   7.27		7.91
02/24/1997   7.29		7.93
02/25/1997   7.30		7.94
02/26/1997   7.43		8.06
02/27/1997   7.45		8.08
02/28/1997   7.43		8.05
03/03/1997   7.46		8.09
03/04/1997   7.48		8.1
03/05/1997   7.46		8.09
03/06/1997   7.50		8.13
03/07/1997   7.46		8.1
03/10/1997   7.45		8.09
03/11/1997   7.48		8.11
03/12/1997   7.48		8.12
03/13/1997   7.60		8.22
03/14/1997   7.57		8.19
03/17/1997   7.59		8.2
03/18/1997   7.59		8.2
03/19/1997   7.62		8.25
03/20/1997   7.62		8.24
03/21/1997   7.61		8.23
03/24/1997   7.58		8.2
03/25/1997   7.60		8.22
03/26/1997   7.62		8.23
03/27/1997   7.71		8.32
03/28/1997      0		0
03/31/1997   7.71		8.32
04/01/1997   7.70		8.31
04/02/1997   7.70		8.31
04/03/1997   7.70		8.31
04/04/1997   7.76		8.38
04/07/1997   7.72		8.34
04/08/1997   7.73		8.35
04/09/1997   7.73		8.35
04/10/1997   7.74		8.35
04/11/1997   7.80		8.4
04/14/1997   7.80		8.4
04/15/1997   7.72		8.33
04/16/1997   7.73		8.34
04/17/1997   7.69		8.31
04/18/1997   7.70		8.32
04/21/1997   7.74		8.35
04/22/1997   7.70		8.31
04/23/1997   7.74		8.34
04/24/1997   7.76		8.36
04/25/1997   7.79		8.39
04/28/1997   7.78		8.38
04/29/1997   7.64		8.26
04/30/1997   7.60		8.22
05/01/1997   7.59		8.21
05/02/1997   7.59		8.21
05/05/1997   7.57		8.18
05/06/1997   7.53		8.16
05/07/1997   7.60		8.22
05/08/1997   7.56		8.18
05/09/1997   7.54		8.17
05/12/1997   7.53		8.16
05/13/1997   7.57		8.19
05/14/1997   7.55		8.17
05/15/1997   7.54		8.15
05/16/1997   7.56		8.17
05/19/1997   7.56		8.18
05/20/1997   7.56		8.18
05/21/1997   7.61		8.23
05/22/1997   7.63		8.25
05/23/1997   7.64		8.25
05/26/1997      0		0
05/27/1997   7.69		8.29
05/28/1997   7.67		8.28
05/29/1997   7.64		8.25
05/30/1997   7.57		8.18
06/02/1997   7.54		8.16
06/03/1997   7.52		8.14
06/04/1997   7.52		8.13
06/05/1997   7.52		8.14
06/06/1997   7.43		8.06
06/09/1997   7.47		8.1
06/10/1997   7.50		8.12
06/11/1997   7.47		8.1
06/12/1997   7.41		8.01
06/13/1997   7.36		7.97
06/16/1997   7.34		7.95
06/17/1997   7.36		7.97
06/18/1997   7.33		7.94
06/19/1997   7.33		7.94
06/20/1997   7.28		7.89
06/23/1997   7.33		7.94
06/24/1997   7.33		7.93
06/25/1997   7.37		7.96
06/26/1997   7.41		8
06/27/1997   7.37		7.97
06/30/1997   7.43		8.01
07/01/1997   7.37		7.96
07/02/1997   7.35		7.94
07/03/1997   7.26		7.86
07/04/1997      0		0
07/07/1997   7.22		7.82
07/08/1997   7.21		7.81
07/09/1997   7.18		7.78
07/10/1997   7.19		7.79
07/11/1997   7.16		7.77
07/14/1997   7.18		7.78
07/15/1997   7.19		7.78
07/16/1997   7.13		7.73
07/17/1997   7.12		7.73
07/18/1997   7.14		7.76
07/21/1997   7.18		7.79
07/22/1997   7.08		7.69
07/23/1997   7.04		7.66
07/24/1997   7.05		7.67
07/25/1997   7.08		7.69
07/28/1997   7.05		7.66
07/29/1997   7.01		7.63
07/30/1997   6.96		7.58
07/31/1997   6.94		7.56
08/01/1997   7.08		7.69
08/04/1997   7.13		7.73
08/05/1997   7.12		7.73
08/06/1997   7.10		7.71
08/07/1997   7.13		7.74
08/08/1997   7.29		7.89
08/11/1997   7.26		7.86
08/12/1997   7.29		7.87
08/13/1997   7.30		7.88
08/14/1997   7.23		7.85
08/15/1997   7.22		7.85
08/18/1997   7.19		7.84
08/19/1997   7.15		7.83
08/20/1997   7.18		7.83
08/21/1997   7.24		7.85
08/22/1997   7.32		7.88
08/25/1997   7.31		7.91
08/26/1997   7.32		7.83
08/27/1997   7.30		7.82
08/28/1997   7.24		7.78
08/29/1997   7.25		7.78
09/01/1997      0		0
09/02/1997   7.23		7.77
09/03/1997   7.24		7.78
09/04/1997   7.24		7.78
09/05/1997   7.30		7.81
09/08/1997   7.27		7.8
09/09/1997   7.27		7.8
09/10/1997   7.30		7.82
09/11/1997   7.34		7.85
09/12/1997   7.23		7.77
09/15/1997   7.23		7.77
09/16/1997   7.08		7.67
09/17/1997   7.05		7.64
09/18/1997   7.05		7.64
09/19/1997   7.04		7.64
09/22/1997   7.01		7.62
09/23/1997   7.04		7.64
09/24/1997   6.97		7.59
09/25/1997   7.06		7.65
09/26/1997   7.03		7.63
09/29/1997   7.05		7.64
09/30/1997   7.08		7.66
10/01/1997   6.98		7.59
10/02/1997   6.96		7.58
10/03/1997   6.96		7.58
10/06/1997   6.93		7.56
10/07/1997   6.89		7.53
10/08/1997   7.03		7.63
10/09/1997   7.05		7.63
10/10/1997   7.09		7.66
10/13/1997      0		0
10/14/1997   7.03		7.62
10/15/1997   7.06		7.64
10/16/1997   7.05		7.64
10/17/1997   7.05		7.64
10/20/1997   7.09		7.67
10/21/1997   7.09		7.59
10/22/1997   7.09		7.59
10/23/1997   6.98		7.49
10/24/1997   6.98		7.49
10/27/1997   6.97		7.52
10/28/1997   6.98		7.54
10/29/1997   6.94		7.5
10/30/1997   6.88		7.45
10/31/1997   6.87		7.44
11/03/1997   6.91		7.47
11/04/1997   6.96		7.46
11/05/1997   6.94		7.5
11/06/1997   6.92		7.46
11/07/1997   6.92		7.46
11/10/1997   6.91		7.46
11/11/1997      0		0
11/12/1997   6.89		7.45
11/13/1997   6.87		7.42
11/14/1997   6.87		7.42
11/17/1997   6.86		7.41
11/18/1997   6.84		7.39
11/19/1997   6.80		7.36
11/20/1997   6.83		7.38
11/21/1997   6.82		7.37
11/24/1997   6.85		7.4
11/25/1997   6.83		7.38
11/26/1997   6.82		7.37
11/27/1997      0		0
11/28/1997   6.83		7.38
12/01/1997   6.80		7.35
12/02/1997   6.80		7.35
12/03/1997   6.80		7.35
12/04/1997   6.81		7.36
12/05/1997   6.86		7.4
12/08/1997   6.89		7.43
12/09/1997   6.90		7.45
12/10/1997   6.87		7.42
12/11/1997   6.80		7.35
12/12/1997   6.73		7.3
12/15/1997   6.75		7.32
12/16/1997   6.74		7.3
12/17/1997   6.77		7.33
12/18/1997   6.72		7.29
12/19/1997   6.70		7.26
12/22/1997   6.68		7.25
12/23/1997   6.69		7.26
12/24/1997   6.69		7.26
12/25/1997      0		0
12/26/1997   6.69		7.26
12/29/1997   6.70		7.28
12/30/1997   6.76		7.32
12/31/1997   6.71		7.28
01/01/1998      0		0
01/02/1998   6.64		7.21
01/05/1998   6.54		7.12
01/06/1998   6.54		7.12
01/07/1998   6.60		7.17
01/08/1998   6.55		7.13
01/09/1998   6.52		7.11
01/12/1998   6.51		7.1
01/13/1998   6.52		7.12
01/14/1998   6.54		7.13
01/15/1998   6.55		7.14
01/16/1998   6.62		7.21
01/19/1998      0		0
01/20/1998   6.62		7.21
01/21/1998   6.62		7.2
01/22/1998   6.65		7.23
01/23/1998   6.77		7.33
01/26/1998   6.70		7.28
01/27/1998   6.75		7.32
01/28/1998   6.75		7.34
01/29/1998   6.66		7.25
01/30/1998   6.62		7.21
02/02/1998   6.66		7.25
02/03/1998   6.66		7.25
02/04/1998   6.67		7.25
02/05/1998   6.72		7.3
02/06/1998   6.72		7.3
02/09/1998   6.75		7.34
02/10/1998   6.72		7.31
02/11/1998   6.66		7.25
02/12/1998   6.67		7.25
02/13/1998   6.63		7.21
02/16/1998      0		0
02/17/1998   6.59		7.17
02/18/1998   6.61		7.19
02/19/1998   6.62		7.2
02/20/1998   6.65		7.22
02/23/1998   6.68		7.24
02/24/1998   6.74		7.3
02/25/1998   6.70		7.27
02/26/1998   6.72		7.28
02/27/1998   6.71		7.29
03/02/1998   6.78		7.37
03/03/1998   6.82		7.41
03/04/1998   6.81		7.4
03/05/1998   6.84		7.43
03/06/1998   6.78		7.37
03/09/1998   6.73		7.33
03/10/1998   6.73		7.32
03/11/1998   6.73		7.32
03/12/1998   6.64		7.25
03/13/1998   6.66		7.27
03/16/1998   6.63		7.24
03/17/1998   6.66		7.27
03/18/1998   6.67		7.27
03/19/1998   6.68		7.29
03/20/1998   6.65		7.27
03/23/1998   6.65		7.27
03/24/1998   6.65		7.27
03/25/1998   6.70		7.31
03/26/1998   6.71		7.32
03/27/1998   6.73		7.34
03/30/1998   6.75		7.36
03/31/1998   6.71		7.34
04/01/1998   6.68		7.32
04/02/1998   6.64		7.27
04/03/1998   6.57		7.21
04/06/1998   6.60		7.24
04/07/1998   6.62		7.26
04/08/1998   6.68		7.32
04/09/1998   6.65		7.3
04/10/1998      0		0
04/13/1998   6.71		7.35
04/14/1998   6.68		7.33
04/15/1998   6.67		7.31
04/16/1998   6.65		7.29
04/17/1998   6.65		7.29
04/20/1998   6.69		7.33
04/21/1998   6.72		7.35
04/22/1998   6.74		7.37
04/23/1998   6.74		7.37
04/24/1998   6.72		7.35
04/27/1998   6.83		7.45
04/28/1998   6.82		7.44
04/29/1998   6.83		7.45
04/30/1998   6.72		7.34
05/01/1998   6.71		7.33
05/04/1998   6.71		7.33
05/05/1998   6.74		7.36
05/06/1998   6.71		7.33
05/07/1998   6.72		7.34
05/08/1998   6.74		7.34
05/11/1998   6.80		7.41
05/12/1998   6.73		7.34
05/13/1998   6.71		7.33
05/14/1998   6.74		7.35
05/15/1998   6.74		7.31
05/18/1998   6.69		7.27
05/19/1998   6.71		7.29
05/20/1998   6.67		7.25
05/21/1998   6.69		7.28
05/22/1998   6.68		7.26
05/25/1998      0		0
05/26/1998   6.63		7.22
05/27/1998   6.61		7.21
05/28/1998   6.62		7.21
05/29/1998   6.59		7.19
06/01/1998   6.57		7.17
06/02/1998   6.59		7.19
06/03/1998   6.59		7.19
06/04/1998   6.61		7.2
06/05/1998   6.58		7.18
06/08/1998   6.58		7.18
06/09/1998   6.58		7.18
06/10/1998   6.51		7.12
06/11/1998   6.46		7.08
06/12/1998   6.47		7.08
06/15/1998   6.43		7.04
06/16/1998   6.46		7.08
06/17/1998   6.54		7.15
06/18/1998   6.51		7.12
06/19/1998   6.51		7.12
06/22/1998   6.52		7.1
06/23/1998   6.52		7.12
06/24/1998   6.54		7.14
06/25/1998   6.54		7.14
06/26/1998   6.52		7.13
06/29/1998   6.53		7.13
06/30/1998   6.51		7.11
07/01/1998   6.51		7.11
07/02/1998   6.49		7.09
07/03/1998      0		0
07/06/1998   6.46		7.07
07/07/1998   6.49		7.09
07/08/1998   6.50		7.11
07/09/1998   6.49		7.09
07/10/1998   6.50		7.1
07/13/1998   6.56		7.15
07/14/1998   6.59		7.18
07/15/1998   6.57		7.17
07/16/1998   6.59		7.18
07/17/1998   6.61		7.19
07/20/1998   6.59		7.18
07/21/1998   6.55		7.14
07/22/1998   6.56		7.15
07/23/1998   6.54		7.14
07/24/1998   6.56		7.15
07/27/1998   6.57		7.17
07/28/1998   6.57		7.17
07/29/1998   6.63		7.23
07/30/1998   6.60		7.21
07/31/1998   6.60		7.21
08/03/1998   6.55		7.16
08/04/1998   6.54		7.15
08/05/1998   6.54		7.15
08/06/1998   6.55		7.16
08/07/1998   6.52		7.13
08/10/1998   6.52		7.13
08/11/1998   6.49		7.11
08/12/1998   6.54		7.15
08/13/1998   6.55		7.17
08/14/1998   6.52		7.14
08/17/1998   6.53		7.14
08/18/1998   6.53		7.14
08/19/1998   6.54		7.16
08/20/1998   6.50		7.12
08/21/1998   6.50		7.12
08/24/1998   6.51		7.12
08/25/1998   6.50		7.15
08/26/1998   6.54		7.17
08/27/1998   6.54		7.17
08/28/1998   6.52		7.16
08/31/1998   6.46		7.11
09/01/1998   6.49		7.14
09/02/1998   6.50		7.14
09/03/1998   6.46		7.11
09/04/1998   6.44		7.09
09/07/1998      0		0
09/08/1998   6.49		7.13
09/09/1998   6.43		7.08
09/10/1998   6.36		7.01
09/11/1998   6.42		7.08
09/14/1998   6.43		7.11
09/15/1998   6.45		7.12
09/16/1998   6.43		7.12
09/17/1998   6.40		7.09
09/18/1998   6.37		7.07
09/21/1998   6.37		7.07
09/22/1998   6.38		7.08
09/23/1998   6.37		7.07
09/24/1998   6.36		7.06
09/25/1998   6.35		7.08
09/28/1998   6.37		7.1
09/29/1998   6.35		7.09
09/30/1998   6.24		7.01
10/01/1998   6.16		6.95
10/02/1998   6.12		6.91
10/05/1998   6.05		6.85
10/06/1998   6.09		6.9
10/07/1998   6.16		6.96
10/08/1998   6.42		7.21
10/09/1998   6.55		7.33
10/12/1998      0		0
10/13/1998   6.52		7.31
10/14/1998   6.43		7.23
10/15/1998   6.45		7.26
10/16/1998   6.40		7.21
10/19/1998   6.41		7.21
10/20/1998   6.48		7.27
10/21/1998   6.44		7.26
10/22/1998   6.49		7.31
10/23/1998   6.52		7.34
10/26/1998   6.47		7.3
10/27/1998   6.41		7.24
10/28/1998   6.44		7.26
10/29/1998   6.41		7.23
10/30/1998   6.47		7.29
11/02/1998   6.52		7.38
11/03/1998   6.52		7.38
11/04/1998   6.56		7.43
11/05/1998   6.58		7.43
11/06/1998   6.61		7.47
11/09/1998   6.47		7.34
11/10/1998   6.44		7.35
11/11/1998      0		0
11/12/1998   6.41		7.33
11/13/1998   6.42		7.34
11/16/1998   6.45		7.37
11/17/1998   6.43		7.36
11/18/1998   6.40		7.35
11/19/1998   6.36		7.31
11/20/1998   6.31		7.28
11/23/1998   6.32		7.3
11/24/1998   6.29		7.29
11/25/1998   6.26		7.27
11/26/1998      0		0
11/27/1998   6.25		7.25
11/30/1998   6.17		7.19
12/01/1998   6.16		7.18
12/02/1998   6.15		7.16
12/03/1998   6.18		7.18
12/04/1998   6.22		7.22
12/07/1998   6.22		7.22
12/08/1998   6.18		7.19
12/09/1998   6.14		7.16
12/10/1998   6.15		7.16
12/11/1998   6.20		7.21
12/14/1998   6.18		7.19
12/15/1998   6.22		7.22
12/16/1998   6.19		7.2
12/17/1998   6.19		7.2
12/18/1998   6.18		7.23
12/21/1998   6.21		7.23
12/22/1998   6.26		7.27
12/23/1998   6.33		7.32
12/24/1998   6.37		7.36
12/25/1998      0		0
12/28/1998   6.31		7.31
12/29/1998   6.26		7.28
12/30/1998   6.24		7.26
12/31/1998   6.23		7.23
01/01/1999      0		0
01/04/1999   6.24		7.3
01/05/1999   6.28		7.35
01/06/1999   6.27		7.32
01/07/1999   6.29		7.34
01/08/1999   6.34		7.37
01/11/1999   6.36		7.38
01/12/1999   6.31		7.35
01/13/1999   6.25		7.29
01/14/1999   6.16		7.23
01/15/1999   6.22		7.27
01/18/1999      0		0
01/19/1999   6.22		7.27
01/20/1999   6.25		7.29
01/21/1999   6.23		7.27
01/22/1999   6.17		7.23
01/25/1999   6.20		7.25
01/26/1999   6.20		7.26
01/27/1999   6.20		7.26
01/28/1999   6.18		7.23
01/29/1999   6.16		7.21
02/01/1999   6.24		7.28
02/02/1999   6.29		7.32
02/03/1999   6.29		7.32
02/04/1999   6.36		7.37
02/05/1999   6.40		7.39
02/08/1999   6.40		7.39
02/09/1999   6.38		7.36
02/10/1999   6.37		7.36
02/11/1999   6.38		7.37
02/12/1999   6.38		7.37
02/15/1999      0		0
02/16/1999   6.36		7.37
02/17/1999   6.34		7.35
02/18/1999   6.39		7.39
02/19/1999   6.40		7.41
02/22/1999   6.37		7.37
02/23/1999   6.43		7.41
02/24/1999   6.52		7.47
02/25/1999   6.62		7.56
02/26/1999   6.59		7.53
03/01/1999   6.68		7.61
03/02/1999   6.65		7.58
03/03/1999   6.72		7.63
03/04/1999   6.73		7.64
03/05/1999   6.66		7.58
03/08/1999   6.64		7.56
03/09/1999   6.57		7.5
03/10/1999   6.59		7.51
03/11/1999   6.60		7.52
03/12/1999   6.58		7.49
03/15/1999   6.55		7.47
03/16/1999   6.52		7.45
03/17/1999   6.55		7.48
03/18/1999   6.54		7.47
03/19/1999   6.58		7.5
03/22/1999   6.61		7.53
03/23/1999   6.61		7.53
03/24/1999   6.58		7.5
03/25/1999   6.64		7.53
03/26/1999   6.67		7.54
03/29/1999   6.70		7.57
03/30/1999   6.66		7.53
03/31/1999   6.70		7.56
04/01/1999   6.75		7.59
04/02/1999   6.68		7.53
04/05/1999   6.67		7.52
04/06/1999   6.60		7.47
04/07/1999   6.60		7.47
04/08/1999   6.52		7.4
04/09/1999   6.54		7.4
04/12/1999   6.55		7.4
04/13/1999   6.59		7.43
04/14/1999   6.60		7.44
04/15/1999   6.61		7.45
04/16/1999   6.65		7.5
04/19/1999   6.63		7.47
04/20/1999   6.62		7.45
04/21/1999   6.62		7.46
04/22/1999   6.69		7.52
04/23/1999   6.69		7.52
04/26/1999   6.67		7.5
04/27/1999   6.65		7.48
04/28/1999   6.68		7.5
04/29/1999   6.63		7.46
04/30/1999   6.78		7.58
05/03/1999   6.77		7.58
05/04/1999   6.83		7.63
05/05/1999   6.81		7.61
05/06/1999   6.90		7.69
05/07/1999   6.92		7.71
05/10/1999   6.87		7.67
05/11/1999   6.93		7.71
05/12/1999   6.92		7.7
05/13/1999   6.83		7.61
05/14/1999   6.98		7.74
05/17/1999   6.98		7.75
05/18/1999   7.02		7.79
05/19/1999   6.95		7.74
05/20/1999   7.02		7.81
05/21/1999   6.96		7.75
05/24/1999   6.98		7.77
05/25/1999   6.97		7.76
05/26/1999   6.99		7.79
05/27/1999   7.01		7.81
05/28/1999   7.02		7.82
05/31/1999      0		0
06/01/1999   7.12		7.9
06/02/1999   7.12		7.9
06/03/1999   7.13		7.92
06/04/1999   7.15		7.94
06/07/1999   7.15		7.94
06/08/1999   7.17		7.96
06/09/1999   7.19		7.97
06/10/1999   7.23		8.01
06/11/1999   7.33		8.09
06/14/1999   7.30		8.06
06/15/1999   7.28		8.07
06/16/1999   7.27		8.05
06/17/1999   7.15		7.94
06/18/1999   7.18		7.97
06/21/1999   7.22		8.02
06/22/1999   7.27		8.06
06/23/1999   7.31		8.1
06/24/1999   7.38		8.15
06/25/1999   7.38		8.15
06/28/1999   7.32		8.09
06/29/1999   7.27		8.05
06/30/1999   7.21		7.99
07/01/1999   7.20		7.98
07/02/1999   7.18		7.96
07/05/1999      0		0
07/06/1999   7.23		8
07/07/1999   7.26		8
07/08/1999   7.21		7.96
07/09/1999   7.21		7.95
07/12/1999   7.11		7.86
07/13/1999   7.08		7.85
07/14/1999   7.10		7.87
07/15/1999   7.10		7.87
07/16/1999   7.08		7.85
07/19/1999   7.08		7.85
07/20/1999   7.07		7.84
07/21/1999   7.14		7.9
07/22/1999   7.20		7.96
07/23/1999   7.28		8.02
07/26/1999   7.28		8.02
07/27/1999   7.25		7.99
07/28/1999   7.25		7.99
07/29/1999   7.33		8.08
07/30/1999   7.36		8.11
08/02/1999   7.36		8.11
08/03/1999   7.39		8.14
08/04/1999   7.37		8.12
08/05/1999   7.32		8.07
08/06/1999   7.47		8.21
08/09/1999   7.53		8.27
08/10/1999   7.54		8.29
08/11/1999   7.51		8.26
08/12/1999   7.56		8.3
08/13/1999   7.49		8.24
08/16/1999   7.44		8.19
08/17/1999   7.37		8.13
08/18/1999   7.35		8.12
08/19/1999   7.37		8.13
08/20/1999   7.34		8.11
08/23/1999   7.34		8.1
08/24/1999   7.34		8.1
08/25/1999   7.22		8
08/26/1999   7.24		8.02
08/27/1999   7.32		8.09
08/30/1999   7.42		8.18
08/31/1999   7.43		8.21
09/01/1999   7.44		8.22
09/02/1999   7.50		8.27
09/03/1999   7.39		8.17
09/06/1999      0		0
09/07/1999   7.44		8.21
09/08/1999   7.42		8.2
09/09/1999   7.46		8.23
09/10/1999   7.39		8.16
09/13/1999   7.42		8.19
09/14/1999   7.43		8.21
09/15/1999   7.41		8.19
09/16/1999   7.38		8.16
09/17/1999   7.35		8.15
09/20/1999   7.37		8.19
09/21/1999   7.40		8.21
09/22/1999   7.39		8.2
09/23/1999   7.34		8.2
09/24/1999   7.26		8.16
09/27/1999   7.33		8.21
09/28/1999   7.36		8.24
09/29/1999   7.44		8.28
09/30/1999   7.39		8.2
10/01/1999   7.45		8.26
10/04/1999   7.41		8.23
10/05/1999   7.48		8.29
10/06/1999   7.48		8.28
10/07/1999   7.49		8.29
10/08/1999   7.49		8.3
10/11/1999      0		0
10/12/1999   7.53		8.35
10/13/1999   7.60		8.41
10/14/1999   7.63		8.45
10/15/1999   7.58		8.4
10/18/1999   7.61		8.43
10/19/1999   7.65		8.43
10/20/1999   7.64		8.43
10/21/1999   7.66		8.47
10/22/1999   7.63		8.46
10/25/1999   7.63		8.47
10/26/1999   7.64		8.48
10/27/1999   7.59		8.45
10/28/1999   7.51		8.38
10/29/1999   7.38		8.3
11/01/1999   7.42		8.33
11/02/1999   7.37		8.3
11/03/1999   7.35		8.28
11/04/1999   7.29		8.23
11/05/1999   7.25		8.19
11/08/1999   7.26		8.2
11/09/1999   7.28		8.13
11/10/1999   7.31		8.13
11/11/1999   7.32		8.12
11/12/1999   7.28		8.06
11/15/1999   7.28		8.03
11/16/1999   7.30		8.01
11/17/1999   7.36		8.08
11/18/1999   7.39		8.1
11/19/1999   7.38		8.09
11/22/1999   7.40		8.12
11/23/1999   7.40		8.12
11/24/1999   7.41		8.11
11/25/1999      0		0
11/26/1999   7.44		8.13
11/29/1999   7.52		8.2
11/30/1999   7.50		8.17
12/01/1999   7.50		8.18
12/02/1999   7.53		8.19
12/03/1999   7.46		8.13
12/06/1999   7.45		8.12
12/07/1999   7.42		8.08
12/08/1999   7.44		8.1
12/09/1999   7.43		8.09
12/10/1999   7.37		8.03
12/13/1999   7.40		8.06
12/14/1999   7.50		8.16
12/15/1999   7.53		8.18
12/16/1999   7.59		8.24
12/17/1999   7.59		8.23
12/20/1999   7.63		8.27
12/21/1999   7.66		8.3
12/22/1999   7.66		8.28
12/23/1999   7.67		8.29
12/24/1999      0		0
12/27/1999   7.65		8.26
12/28/1999   7.66		8.28
12/29/1999   7.63		8.24
12/30/1999   7.61		8.23
12/31/1999   7.64		8.18
01/03/2000   7.75		8.27
01/04/2000   7.69		8.21
01/05/2000   7.78		8.29
01/06/2000   7.72		8.24
01/07/2000   7.69		8.22
01/10/2000   7.72		8.27
01/11/2000   7.81		8.36
01/12/2000   7.85		8.4
01/13/2000   7.80		8.38
01/14/2000   7.84		8.42
01/17/2000      0		0
01/18/2000   7.90		8.47
01/19/2000   7.87		8.43
01/20/2000   7.89		8.45
01/21/2000   7.86		8.42
01/24/2000   7.80		8.36
01/25/2000   7.77		8.33
01/26/2000   7.73		8.28
01/27/2000   7.67		8.23
01/28/2000   7.69		8.26
01/31/2000   7.78		8.36
02/01/2000   7.69		8.27
02/02/2000   7.65		8.22
02/03/2000   7.56		8.13
02/04/2000   7.56		8.13
02/07/2000   7.70		8.3
02/08/2000   7.59		8.18
02/09/2000   7.65		8.26
02/10/2000   7.77		8.39
02/11/2000   7.74		8.36
02/14/2000   7.67		8.3
02/15/2000   7.69		8.33
02/16/2000   7.72		8.35
02/17/2000   7.71		8.33
02/18/2000   7.70		8.31
02/21/2000      0		0
02/22/2000   7.62		8.24
02/23/2000   7.67		8.28
02/24/2000   7.69		8.3
02/25/2000   7.72		8.35
02/28/2000   7.75		8.38
02/29/2000   7.69		8.33
03/01/2000   7.72		8.35
03/02/2000   7.71		8.35
03/03/2000   7.68		8.32
03/06/2000   7.69		8.33
03/07/2000   7.70		8.34
03/08/2000   7.71		8.36
03/09/2000   7.74		8.4
03/10/2000   7.81		8.48
03/13/2000   7.85		8.53
03/14/2000   7.78		8.46
03/15/2000   7.75		8.46
03/16/2000   7.71		8.42
03/17/2000   7.64		8.36
03/20/2000   7.60		8.32
03/21/2000   7.59		8.31
03/22/2000   7.62		8.33
03/23/2000   7.60		8.28
03/24/2000   7.63		8.33
03/27/2000   7.62		8.32
03/28/2000   7.63		8.33
03/29/2000   7.67		8.38
03/30/2000   7.63		8.36
03/31/2000   7.60		8.33
04/03/2000   7.57		8.3
04/04/2000   7.55		8.28
04/05/2000   7.63		8.35
04/06/2000   7.60		8.32
04/07/2000   7.54		8.26
04/10/2000   7.52		8.24
04/11/2000   7.62		8.34
04/12/2000   7.67		8.41
04/13/2000   7.64		8.39
04/14/2000   7.63		8.38
04/17/2000   7.75		8.51
04/18/2000   7.72		8.48
04/19/2000   7.64		8.41
04/20/2000   7.62		8.4
04/21/2000      0		0
04/24/2000   7.62		8.42
04/25/2000   7.70		8.5
04/26/2000   7.71		8.51
04/27/2000   7.75		8.57
04/28/2000   7.73		8.57
05/01/2000   7.74		8.59
05/02/2000   7.79		8.64
05/03/2000   7.89		8.74
05/04/2000   7.95		8.84
05/05/2000   7.99		8.87
05/08/2000   8.05		8.92
05/09/2000   8.01		8.89
05/10/2000   8.00		8.88
05/11/2000   8.02		8.92
05/12/2000   8.12		9.03
05/15/2000   8.06		8.99
05/16/2000   8.02		8.94
05/17/2000   8.07		9.01
05/18/2000   8.12		9.08
05/19/2000   8.10		9.06
05/22/2000   8.05		9.01
05/23/2000   8.06		9
05/24/2000   8.04		8.99
05/25/2000   7.95		8.89
05/26/2000   7.90		8.84
05/29/2000      0		0
05/30/2000   7.94		8.87
05/31/2000   7.88		8.81
06/01/2000   7.77		8.71
06/02/2000   7.72		8.65
06/05/2000   7.64		8.56
06/06/2000   7.61		8.53
06/07/2000   7.58		8.49
06/08/2000   7.57		8.48
06/09/2000   7.58		8.47
06/12/2000   7.57		8.44
06/13/2000   7.60		8.47
06/14/2000   7.59		8.41
06/15/2000   7.60		8.41
06/16/2000   7.60		8.36
06/19/2000   7.66		8.38
06/20/2000   7.67		8.39
06/21/2000   7.73		8.46
06/22/2000   7.76		8.49
06/23/2000   7.81		8.53
06/26/2000   7.78		8.52
06/27/2000   7.74		8.48
06/28/2000   7.76		8.51
06/29/2000   7.68		8.44
06/30/2000   7.69		8.43
07/03/2000   7.67		8.41
07/04/2000      0		0
07/05/2000   7.66		8.39
07/06/2000   7.71		8.43
07/07/2000   7.66		8.38
